| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2016 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.01 (-0.61%) | 6,840 |
| 31 May 2016 | USD | 1.6774 | 1.6774 | 1.64 | 1.64 | 1.64 | -0.019 (-1.12%) | 15,270 |
| 30 May 2016 | USD | 1.6586 | 1.6586 | 1.6586 | 1.6586 | 1.6586 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 1.6586 | 1.6586 | 1.6586 | 1.6586 | 1.6586 | +0.159 (+10.57%) | 155,330 |
| 26 May 2016 | USD | 1.68 | 1.68 | 1.5 | 1.5 | 1.5 | -0.164 (-9.86%) | 20,515 |
| 25 May 2016 | USD | 1.6623 | 1.664 | 1.6623 | 1.664 | 1.664 | +0.016 (+0.95%) | 33,120 |
| 24 May 2016 | USD | 1.6399 | 1.6484 | 1.6399 | 1.6484 | 1.6484 | -0.152 (-8.42%) | 35,890 |
| 23 May 2016 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
| 20 May 2016 | USD | 1.742 | 1.8 | 1.742 | 1.8 | 1.8 | +0.116 (+6.86%) | 4,270 |
| 19 May 2016 | USD | 1.71 | 1.71 | 1.45 | 1.6845 | 1.6845 | +0.003 (+0.15%) | 9,010 |
| 18 May 2016 | USD | 1.6819 | 1.6819 | 1.6819 | 1.6819 | 1.6819 | 0.0 (0.0%) | 0 |
| 17 May 2016 | USD | 1.6856 | 1.6856 | 1.6819 | 1.6819 | 1.6819 | +0.132 (+8.51%) | 17,850 |
| 16 May 2016 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
| 13 May 2016 | USD | 1.6 | 1.73 | 1.55 | 1.55 | 1.55 | -0.152 (-8.93%) | 18,070 |
| 12 May 2016 | USD | 1.7019 | 1.7019 | 1.7019 | 1.7019 | 1.7019 | 0.0 (0.0%) | 0 |
| 11 May 2016 | USD | 1.7019 | 1.7019 | 1.7019 | 1.7019 | 1.7019 | 0.0 (0.0%) | 0 |
| 10 May 2016 | USD | 1.7019 | 1.7019 | 1.7019 | 1.7019 | 1.7019 | 0.0 (0.0%) | 0 |
| 9 May 2016 | USD | 1.7019 | 1.7019 | 1.7019 | 1.7019 | 1.7019 | -0.033 (-1.91%) | 90,070 |
| 6 May 2016 | USD | 1.55 | 1.735 | 1.55 | 1.735 | 1.735 | -0.018 (-1.02%) | 5,770 |
| 5 May 2016 | USD | 1.7529 | 1.7529 | 1.7529 | 1.7529 | 1.7529 | 0.0 (0.0%) | 0 |
| 4 May 2016 | USD | 1.7599 | 1.7599 | 1.7529 | 1.7529 | 1.7529 | -0.107 (-5.76%) | 30,820 |
| 3 May 2016 | USD | 1.7775 | 1.86 | 1.7775 | 1.86 | 1.86 | +0.085 (+4.81%) | 22,445 |
| 2 May 2016 | USD | 1.7746 | 1.7746 | 1.7746 | 1.7746 | 1.7746 | 0.0 (0.0%) | 0 |
| 29 Apr 2016 | USD | 1.7746 | 1.7746 | 1.7746 | 1.7746 | 1.7746 | 0.0 (0.0%) | 0 |
| 28 Apr 2016 | USD | 1.7746 | 1.7746 | 1.7746 | 1.7746 | 1.7746 | +0.225 (+14.49%) | 1,100 |
| 27 Apr 2016 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
| 26 Apr 2016 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
| 25 Apr 2016 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.19 (-10.90%) | 3,700 |
| 22 Apr 2016 | USD | 1.7497 | 1.7497 | 1.7397 | 1.7397 | 1.7397 | +0.09 (+5.44%) | 28,040 |
| 21 Apr 2016 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | +0.04 (+2.48%) | 12,710 |
