| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2016 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.16 (-9.05%) | 12,560 |
| 19 Apr 2016 | USD | 1.7865 | 1.7865 | 1.7702 | 1.7702 | 1.7702 | +0.011 (+0.65%) | 28,015 |
| 18 Apr 2016 | USD | 1.7587 | 1.7587 | 1.7587 | 1.7587 | 1.7587 | 0.0 (0.0%) | 0 |
| 15 Apr 2016 | USD | 1.7587 | 1.7587 | 1.7587 | 1.7587 | 1.7587 | -0.023 (-1.30%) | 141,620 |
| 14 Apr 2016 | USD | 1.7818 | 1.7818 | 1.7818 | 1.7818 | 1.7818 | 0.0 (0.0%) | 0 |
| 13 Apr 2016 | USD | 1.7764 | 1.7818 | 1.7 | 1.7818 | 1.7818 | -0.018 (-0.99%) | 22,710 |
| 12 Apr 2016 | USD | 1.7996 | 1.7996 | 1.7996 | 1.7996 | 1.7996 | 0.0 (0.0%) | 0 |
| 11 Apr 2016 | USD | 1.7996 | 1.7996 | 1.7996 | 1.7996 | 1.7996 | +0.015 (+0.82%) | 1,890 |
| 8 Apr 2016 | USD | 1.7849 | 1.7849 | 1.7849 | 1.7849 | 1.7849 | +0.005 (+0.28%) | 10,475 |
| 7 Apr 2016 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | +0.019 (+1.11%) | 4,130 |
| 6 Apr 2016 | USD | 1.7605 | 1.7605 | 1.7605 | 1.7605 | 1.7605 | +0.161 (+10.03%) | 3,860 |
| 5 Apr 2016 | USD | 1.765 | 1.765 | 1.6 | 1.6 | 1.6 | -0.199 (-11.05%) | 7,640 |
| 4 Apr 2016 | USD | 1.7988 | 1.7988 | 1.7988 | 1.7988 | 1.7988 | 0.0 (0.0%) | 0 |
| 1 Apr 2016 | USD | 1.7988 | 1.7988 | 1.7988 | 1.7988 | 1.7988 | -0.081 (-4.32%) | 32,160 |
| 31 Mar 2016 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | +0.02 (+1.08%) | 3,090 |
| 30 Mar 2016 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | +0.038 (+2.11%) | 2,880 |
| 29 Mar 2016 | USD | 1.8215 | 1.8215 | 1.8215 | 1.8215 | 1.8215 | 0.0 (0.0%) | 0 |
| 28 Mar 2016 | USD | 1.8215 | 1.8215 | 1.8215 | 1.8215 | 1.8215 | +0.034 (+1.87%) | 196,710 |
| 25 Mar 2016 | USD | 1.788 | 1.788 | 1.788 | 1.788 | 1.788 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 1.788 | 1.788 | 1.788 | 1.788 | 1.788 | 0.0 (0.0%) | 0 |
| 23 Mar 2016 | USD | 1.8272 | 1.8272 | 1.788 | 1.788 | 1.788 | +0.158 (+9.69%) | 35,300 |
| 22 Mar 2016 | USD | 1.8637 | 1.8637 | 1.63 | 1.63 | 1.63 | -0.03 (-1.81%) | 71,930 |
| 21 Mar 2016 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.09 (-5.14%) | 15,880 |
| 18 Mar 2016 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
| 17 Mar 2016 | USD | 1.7278 | 1.75 | 1.7278 | 1.75 | 1.75 | -0.01 (-0.57%) | 81,910 |
| 16 Mar 2016 | USD | 1.6846 | 1.76 | 1.6846 | 1.76 | 1.76 | +0.045 (+2.62%) | 25,530 |
| 15 Mar 2016 | USD | 1.7151 | 1.7151 | 1.7151 | 1.7151 | 1.7151 | 0.0 (0.0%) | 0 |
| 14 Mar 2016 | USD | 1.6887 | 1.7151 | 1.6887 | 1.7151 | 1.7151 | -0.004 (-0.20%) | 16,890 |
| 11 Mar 2016 | USD | 1.7094 | 1.7186 | 1.7094 | 1.7186 | 1.7186 | +0.199 (+13.07%) | 23,010 |
| 10 Mar 2016 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
