Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2016 | USD | 1.6908 | 1.6908 | 1.51 | 1.52 | 1.52 | -0.157 (-9.36%) | 36,020 |
8 Mar 2016 | USD | 1.6769 | 1.6769 | 1.6769 | 1.6769 | 1.6769 | -0.003 (-0.18%) | 1,500 |
7 Mar 2016 | USD | 1.6299 | 1.7014 | 1.6299 | 1.68 | 1.68 | -0.003 (-0.16%) | 23,940 |
4 Mar 2016 | USD | 1.6827 | 1.6827 | 1.6827 | 1.6827 | 1.6827 | -0.032 (-1.86%) | 3,880 |
3 Mar 2016 | USD | 1.7146 | 1.7146 | 1.7146 | 1.7146 | 1.7146 | 0.0 (0.0%) | 0 |
2 Mar 2016 | USD | 1.7136 | 1.7146 | 1.7136 | 1.7146 | 1.7146 | +0.03 (+1.76%) | 21,260 |
1 Mar 2016 | USD | 1.6849 | 1.6849 | 1.6849 | 1.6849 | 1.6849 | +0.205 (+13.84%) | 4,160 |
29 Feb 2016 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
26 Feb 2016 | USD | 1.63 | 1.63 | 1.48 | 1.48 | 1.48 | -0.37 (-20%) | 20,910 |
25 Feb 2016 | USD | 1.65 | 1.85 | 1.65 | 1.85 | 1.85 | +0.21 (+12.80%) | 9,950 |
24 Feb 2016 | USD | 1.6 | 1.64 | 1.6 | 1.64 | 1.64 | +0.009 (+0.55%) | 480 |
23 Feb 2016 | USD | 1.6227 | 1.6311 | 1.6227 | 1.6311 | 1.6311 | +0.171 (+11.72%) | 21,630 |
22 Feb 2016 | USD | 1.6413 | 1.65 | 1.46 | 1.46 | 1.46 | -0.151 (-9.35%) | 20,515 |
19 Feb 2016 | USD | 1.6106 | 1.6106 | 1.6106 | 1.6106 | 1.6106 | 0.0 (0.0%) | 0 |
18 Feb 2016 | USD | 1.581 | 1.6106 | 1.55 | 1.6106 | 1.6106 | +0.099 (+6.58%) | 29,400 |
17 Feb 2016 | USD | 1.5112 | 1.5112 | 1.5112 | 1.5112 | 1.5112 | 0.0 (0.0%) | 0 |
16 Feb 2016 | USD | 1.524 | 1.524 | 1.5112 | 1.5112 | 1.5112 | -0.012 (-0.77%) | 15,575 |
15 Feb 2016 | USD | 1.5229 | 1.5229 | 1.5229 | 1.5229 | 1.5229 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 1.5229 | 1.5229 | 1.5229 | 1.5229 | 1.5229 | +0.026 (+1.72%) | 4,785 |
11 Feb 2016 | USD | 1.5 | 1.5 | 1.4971 | 1.4971 | 1.4971 | -0.024 (-1.58%) | 13,770 |
10 Feb 2016 | USD | 1.5211 | 1.5211 | 1.5211 | 1.5211 | 1.5211 | 0.0 (0.0%) | 0 |
9 Feb 2016 | USD | 1.5358 | 1.5358 | 1.5211 | 1.5211 | 1.5211 | +0.001 (+0.07%) | 17,245 |
8 Feb 2016 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.077 (-4.82%) | 10,045 |
5 Feb 2016 | USD | 1.5953 | 1.5969 | 1.5953 | 1.5969 | 1.5969 | -0.016 (-0.99%) | 38,175 |
4 Feb 2016 | USD | 1.6103 | 1.6128 | 1.6103 | 1.6128 | 1.6128 | -0.004 (-0.24%) | 12,290 |
3 Feb 2016 | USD | 1.5824 | 1.6176 | 1.5824 | 1.6167 | 1.6167 | +0.119 (+7.92%) | 76,690 |
2 Feb 2016 | USD | 1.4981 | 1.4981 | 1.4981 | 1.4981 | 1.4981 | 0.0 (0.0%) | 0 |
1 Feb 2016 | USD | 1.4981 | 1.4981 | 1.4981 | 1.4981 | 1.4981 | 0.0 (0.0%) | 0 |
29 Jan 2016 | USD | 1.4981 | 1.4981 | 1.4981 | 1.4981 | 1.4981 | 0.0 (0.0%) | 0 |
28 Jan 2016 | USD | 1.5219 | 1.5219 | 1.4981 | 1.4981 | 1.4981 | -0.004 (-0.27%) | 85,690 |