| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2016 | USD | 1.5 | 1.5022 | 1.5 | 1.5022 | 1.5022 | -0.025 (-1.63%) | 8,520 |
| 26 Jan 2016 | USD | 1.5 | 1.5402 | 1.5 | 1.5271 | 1.5271 | +0.031 (+2.07%) | 94,520 |
| 25 Jan 2016 | USD | 1.4962 | 1.4962 | 1.4962 | 1.4962 | 1.4962 | -0.035 (-2.26%) | 8,400 |
| 22 Jan 2016 | USD | 1.5308 | 1.5308 | 1.5308 | 1.5308 | 1.5308 | +0.051 (+3.43%) | 6,990 |
| 21 Jan 2016 | USD | 1.515 | 1.53 | 1.48 | 1.48 | 1.48 | -0.01 (-0.67%) | 15,490 |
| 20 Jan 2016 | USD | 1.5212 | 1.5212 | 1.49 | 1.49 | 1.49 | -0.009 (-0.63%) | 43,330 |
| 19 Jan 2016 | USD | 1.5005 | 1.5005 | 1.4995 | 1.4995 | 1.4995 | +0.001 (+0.09%) | 17,220 |
| 18 Jan 2016 | USD | 1.4982 | 1.4982 | 1.4982 | 1.4982 | 1.4982 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 1.4931 | 1.4982 | 1.4931 | 1.4982 | 1.4982 | -0.054 (-3.46%) | 36,760 |
| 14 Jan 2016 | USD | 1.496 | 1.5519 | 1.46 | 1.5519 | 1.5519 | +0.033 (+2.17%) | 24,230 |
| 13 Jan 2016 | USD | 1.5316 | 1.5316 | 1.49 | 1.519 | 1.519 | +0.059 (+4.04%) | 20,920 |
| 12 Jan 2016 | USD | 1.5325 | 1.5586 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 30,840 |
| 11 Jan 2016 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 6,340 |
| 8 Jan 2016 | USD | 1.5086 | 1.5086 | 1.46 | 1.46 | 1.46 | -0.163 (-10.03%) | 9,739 |
| 7 Jan 2016 | USD | 1.6227 | 1.6227 | 1.6227 | 1.6227 | 1.6227 | 0.0 (0.0%) | 0 |
| 6 Jan 2016 | USD | 1.5998 | 1.6227 | 1.5968 | 1.6227 | 1.6227 | +0.014 (+0.89%) | 70,910 |
| 5 Jan 2016 | USD | 1.6308 | 1.6308 | 1.6084 | 1.6084 | 1.6084 | +0.058 (+3.77%) | 103,190 |
| 4 Jan 2016 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.01 (-0.64%) | 3,990 |
| 1 Jan 2016 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.02 (-1.27%) | 16,610 |
| 30 Dec 2015 | USD | 1.5748 | 1.58 | 1.5748 | 1.58 | 1.58 | -0.037 (-2.28%) | 47,460 |
| 29 Dec 2015 | USD | 1.57 | 1.82 | 1.57 | 1.6168 | 1.6168 | +0.022 (+1.41%) | 207,425 |
| 28 Dec 2015 | USD | 1.5943 | 1.5943 | 1.5943 | 1.5943 | 1.5943 | -0.022 (-1.37%) | 28,030 |
| 25 Dec 2015 | USD | 1.6164 | 1.6164 | 1.6164 | 1.6164 | 1.6164 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 1.6164 | 1.6164 | 1.6164 | 1.6164 | 1.6164 | 0.0 (0.0%) | 0 |
| 23 Dec 2015 | USD | 1.6211 | 1.6211 | 1.6142 | 1.6164 | 1.6164 | -0.023 (-1.38%) | 93,775 |
| 22 Dec 2015 | USD | 1.6512 | 1.6512 | 1.6391 | 1.6391 | 1.6391 | +0.023 (+1.41%) | 112,490 |
| 21 Dec 2015 | USD | 1.6163 | 1.6163 | 1.6163 | 1.6163 | 1.6163 | 0.0 (0.0%) | 0 |
| 18 Dec 2015 | USD | 1.6 | 1.6163 | 1.48 | 1.6163 | 1.6163 | -0.054 (-3.22%) | 29,510 |
| 17 Dec 2015 | USD | 1.651 | 1.67 | 1.6 | 1.67 | 1.67 | +0.21 (+14.38%) | 93,595 |
