Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2015 | USD | 1.8272 | 1.8272 | 1.8272 | 1.8272 | 1.8002 | -0.003 (-0.14%) | 52,720 |
22 Sep 2015 | USD | 1.8364 | 1.8364 | 1.81 | 1.8297 | 1.8027 | -0.012 (-0.66%) | 99,180 |
21 Sep 2015 | USD | 1.8419 | 1.8419 | 1.8419 | 1.8419 | 1.8147 | 0.0 (0.0%) | 0 |
18 Sep 2015 | USD | 1.8419 | 1.8419 | 1.8419 | 1.8419 | 1.8147 | -0.027 (-1.45%) | 19,080 |
17 Sep 2015 | USD | 1.8546 | 1.869 | 1.8546 | 1.869 | 1.8414 | +0.019 (+1.03%) | 19,220 |
16 Sep 2015 | USD | 1.83 | 1.85 | 1.83 | 1.85 | 1.8227 | -0.006 (-0.34%) | 14,480 |
15 Sep 2015 | USD | 1.8563 | 1.8563 | 1.8563 | 1.8563 | 1.8289 | 0.0 (0.0%) | 0 |
14 Sep 2015 | USD | 1.8062 | 1.8563 | 1.8062 | 1.8563 | 1.8289 | +0.008 (+0.44%) | 43,420 |
11 Sep 2015 | USD | 1.8482 | 1.8482 | 1.8482 | 1.8482 | 1.8209 | 0.0 (0.0%) | 0 |
10 Sep 2015 | USD | 1.8482 | 1.8482 | 1.8482 | 1.8482 | 1.8209 | 0.0 (0.0%) | 0 |
9 Sep 2015 | USD | 1.8482 | 1.8482 | 1.8482 | 1.8482 | 1.8209 | +0.004 (+0.22%) | 28,220 |
8 Sep 2015 | USD | 1.8442 | 1.8442 | 1.8442 | 1.8442 | 1.8169 | 0.0 (0.0%) | 0 |
7 Sep 2015 | USD | 1.8442 | 1.8442 | 1.8442 | 1.8442 | 1.8169 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 1.8442 | 1.8442 | 1.8442 | 1.8442 | 1.8169 | 0.0 (0.0%) | 0 |
3 Sep 2015 | USD | 1.8442 | 1.8442 | 1.8442 | 1.8442 | 1.8169 | +0.01 (+0.56%) | 34,880 |
2 Sep 2015 | USD | 1.828 | 1.8339 | 1.828 | 1.8339 | 1.8068 | +0.006 (+0.32%) | 5,415 |
1 Sep 2015 | USD | 1.828 | 1.828 | 1.828 | 1.828 | 1.801 | +0.006 (+0.32%) | 30,940 |
31 Aug 2015 | USD | 1.8222 | 1.8222 | 1.8222 | 1.8222 | 1.7953 | -0.046 (-2.48%) | 15,190 |
28 Aug 2015 | USD | 1.8686 | 1.8686 | 1.8686 | 1.8686 | 1.841 | +0.069 (+3.81%) | 43,390 |
27 Aug 2015 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.7734 | -0.011 (-0.59%) | 355 |
26 Aug 2015 | USD | 1.8146 | 1.8146 | 1.65 | 1.8107 | 1.7839 | +0.032 (+1.82%) | 62,315 |
25 Aug 2015 | USD | 1.8056 | 1.8056 | 1.7784 | 1.7784 | 1.7521 | +0.038 (+2.18%) | 43,525 |
24 Aug 2015 | USD | 1.7405 | 1.7405 | 1.7405 | 1.7405 | 1.7148 | -0.119 (-6.40%) | 155,080 |
21 Aug 2015 | USD | 1.9047 | 1.9047 | 1.8596 | 1.8596 | 1.8321 | -0.006 (-0.34%) | 45,970 |
20 Aug 2015 | USD | 1.8659 | 1.8659 | 1.8659 | 1.8659 | 1.8383 | -0.061 (-3.15%) | 18,900 |
19 Aug 2015 | USD | 1.9265 | 1.9265 | 1.9265 | 1.9265 | 1.898 | +0.002 (+0.08%) | 1,410 |
18 Aug 2015 | USD | 1.9249 | 1.9249 | 1.9249 | 1.9249 | 1.8965 | 0.0 (0.0%) | 0 |
17 Aug 2015 | USD | 1.9249 | 1.9249 | 1.9249 | 1.9249 | 1.8965 | -0.073 (-3.64%) | 7,450 |
14 Aug 2015 | USD | 1.9976 | 1.9976 | 1.9976 | 1.9976 | 1.9681 | +0.067 (+3.45%) | 9,660 |
13 Aug 2015 | USD | 1.9309 | 1.9309 | 1.9309 | 1.9309 | 1.9024 | +0.01 (+0.52%) | 50,460 |