Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2015 | USD | 1.9209 | 1.9209 | 1.9209 | 1.9209 | 1.8925 | -0.068 (-3.43%) | 14,300 |
11 Aug 2015 | USD | 1.9891 | 1.9891 | 1.9891 | 1.9891 | 1.9597 | +0.005 (+0.26%) | 1,945 |
10 Aug 2015 | USD | 1.9839 | 1.9839 | 1.9839 | 1.9839 | 1.9546 | -0.022 (-1.10%) | 1,460 |
7 Aug 2015 | USD | 2.006 | 2.006 | 2.006 | 2.006 | 1.9764 | +0.002 (+0.08%) | 1,630 |
6 Aug 2015 | USD | 2.0044 | 2.0044 | 2.0044 | 2.0044 | 1.9748 | +0.011 (+0.56%) | 9,035 |
5 Aug 2015 | USD | 1.9933 | 1.9933 | 1.9933 | 1.9933 | 1.9638 | -0.059 (-2.90%) | 6,675 |
4 Aug 2015 | USD | 2.0528 | 2.0528 | 2.0528 | 2.0528 | 2.0225 | 0.0 (0.0%) | 0 |
3 Aug 2015 | USD | 2.0528 | 2.0528 | 2.0528 | 2.0528 | 2.0225 | +0.026 (+1.29%) | 33,030 |
31 Jul 2015 | USD | 2.0266 | 2.0266 | 2.0266 | 2.0266 | 1.9967 | +0.067 (+3.42%) | 12,940 |
30 Jul 2015 | USD | 1.9596 | 1.9596 | 1.9596 | 1.9596 | 1.9306 | 0.0 (0.0%) | 0 |
29 Jul 2015 | USD | 1.9596 | 1.9596 | 1.9596 | 1.9596 | 1.9306 | +0.041 (+2.16%) | 112,480 |
28 Jul 2015 | USD | 1.9182 | 1.9182 | 1.9182 | 1.9182 | 1.8899 | 0.0 (0.0%) | 0 |
27 Jul 2015 | USD | 1.9182 | 1.9182 | 1.9182 | 1.9182 | 1.8899 | +0.048 (+2.56%) | 1,115 |
24 Jul 2015 | USD | 1.8704 | 1.8704 | 1.8704 | 1.8704 | 1.8428 | -0.071 (-3.66%) | 10,030 |
23 Jul 2015 | USD | 1.9415 | 1.9415 | 1.9415 | 1.9415 | 1.9128 | 0.0 (0.0%) | 0 |
22 Jul 2015 | USD | 1.9415 | 1.9415 | 1.9415 | 1.9415 | 1.9128 | 0.0 (0.0%) | 0 |
21 Jul 2015 | USD | 1.9415 | 1.9415 | 1.9415 | 1.9415 | 1.9128 | 0.0 (0.0%) | 0 |
20 Jul 2015 | USD | 1.9415 | 1.9415 | 1.9415 | 1.9415 | 1.9128 | 0.0 (0.0%) | 0 |
17 Jul 2015 | USD | 1.9415 | 1.9415 | 1.9415 | 1.9415 | 1.9128 | +0.024 (+1.25%) | 33,250 |
16 Jul 2015 | USD | 1.9175 | 1.9175 | 1.9175 | 1.9175 | 1.8892 | 0.0 (0.0%) | 0 |
15 Jul 2015 | USD | 1.9175 | 1.9175 | 1.9175 | 1.9175 | 1.8892 | +0.003 (+0.16%) | 3,820 |
14 Jul 2015 | USD | 1.9144 | 1.9144 | 1.9144 | 1.9144 | 1.8861 | 0.0 (0.0%) | 0 |
13 Jul 2015 | USD | 1.9144 | 1.9144 | 1.9144 | 1.9144 | 1.8861 | -0.029 (-1.50%) | 11,930 |
10 Jul 2015 | USD | 1.9435 | 1.9435 | 1.9435 | 1.9435 | 1.9148 | +0.036 (+1.87%) | 1,570 |
9 Jul 2015 | USD | 1.9078 | 1.9078 | 1.9078 | 1.9078 | 1.8796 | -0.019 (-1.01%) | 5,980 |
8 Jul 2015 | USD | 1.9272 | 1.9272 | 1.9272 | 1.9272 | 1.8987 | 0.0 (0.0%) | 0 |
7 Jul 2015 | USD | 1.9272 | 1.9272 | 1.9272 | 1.9272 | 1.8987 | -0.029 (-1.47%) | 5,710 |
6 Jul 2015 | USD | 1.9559 | 1.9559 | 1.9559 | 1.9559 | 1.927 | -0 (-0.01%) | 2,720 |
3 Jul 2015 | USD | 1.9561 | 1.9561 | 1.9561 | 1.9561 | 1.9272 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 1.9561 | 1.9561 | 1.9561 | 1.9561 | 1.9272 | -0.036 (-1.82%) | 4,710 |