Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2015 | USD | 1.9923 | 1.9923 | 1.9923 | 1.9923 | 1.9629 | +0.011 (+0.58%) | 4,320 |
30 Jun 2015 | USD | 1.9808 | 1.9808 | 1.9808 | 1.9808 | 1.9515 | 0.0 (0.0%) | 0 |
29 Jun 2015 | USD | 1.9808 | 1.9808 | 1.9808 | 1.9808 | 1.9515 | -0.003 (-0.13%) | 7,600 |
26 Jun 2015 | USD | 1.9834 | 1.9834 | 1.9834 | 1.9834 | 1.9541 | 0.0 (0.0%) | 0 |
25 Jun 2015 | USD | 1.9834 | 1.9834 | 1.9834 | 1.9834 | 1.9541 | 0.0 (0.0%) | 0 |
24 Jun 2015 | USD | 1.9834 | 1.9834 | 1.9834 | 1.9834 | 1.9541 | 0.0 (0.0%) | 0 |
23 Jun 2015 | USD | 1.9834 | 1.9834 | 1.9834 | 1.9834 | 1.9541 | -0.024 (-1.19%) | 9,320 |
22 Jun 2015 | USD | 2.0072 | 2.0072 | 2.0072 | 2.0072 | 1.9775 | 0.0 (0.0%) | 0 |
19 Jun 2015 | USD | 2.008 | 2.008 | 2.0072 | 2.0072 | 1.9775 | +0.045 (+2.32%) | 122,010 |
18 Jun 2015 | USD | 1.9617 | 1.9617 | 1.9617 | 1.9617 | 1.9327 | -0.018 (-0.93%) | 10,820 |
17 Jun 2015 | USD | 1.9801 | 1.9801 | 1.9801 | 1.9801 | 1.9508 | 0.0 (0.0%) | 0 |
16 Jun 2015 | USD | 1.9801 | 1.9801 | 1.9801 | 1.9801 | 1.9508 | +0.005 (+0.27%) | 7,910 |
15 Jun 2015 | USD | 1.9747 | 1.9747 | 1.9747 | 1.9747 | 1.9455 | 0.0 (0.0%) | 0 |
12 Jun 2015 | USD | 1.9747 | 1.9747 | 1.9747 | 1.9747 | 1.9455 | 0.0 (0.0%) | 0 |
11 Jun 2015 | USD | 1.9747 | 1.9747 | 1.9747 | 1.9747 | 1.9455 | 0.0 (0.0%) | 0 |
10 Jun 2015 | USD | 1.9747 | 1.9747 | 1.9747 | 1.9747 | 1.9455 | +0.043 (+2.24%) | 30,950 |
9 Jun 2015 | USD | 1.9315 | 1.9315 | 1.9315 | 1.9315 | 1.903 | +0.021 (+1.12%) | 13,320 |
8 Jun 2015 | USD | 1.9102 | 1.9102 | 1.9102 | 1.9102 | 1.882 | 0.0 (0.0%) | 0 |
5 Jun 2015 | USD | 1.9102 | 1.9102 | 1.9102 | 1.9102 | 1.882 | -0.029 (-1.51%) | 9,720 |
4 Jun 2015 | USD | 1.9394 | 1.9394 | 1.9394 | 1.9394 | 1.9107 | -0.001 (-0.03%) | 9,550 |
3 Jun 2015 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.9113 | 0.0 (0.0%) | 0 |
2 Jun 2015 | USD | 1.9838 | 1.9838 | 1.94 | 1.94 | 1.9113 | -0.039 (-1.98%) | 10,080 |
1 Jun 2015 | USD | 1.9792 | 1.9792 | 1.9792 | 1.9792 | 1.95 | +0.013 (+0.67%) | 6,950 |
29 May 2015 | USD | 1.9661 | 1.9661 | 1.9661 | 1.9661 | 1.937 | 0.0 (0.0%) | 0 |
28 May 2015 | USD | 1.9661 | 1.9661 | 1.9661 | 1.9661 | 1.937 | 0.0 (0.0%) | 0 |
27 May 2015 | USD | 1.9661 | 1.9661 | 1.9661 | 1.9661 | 1.937 | 0.0 (0.0%) | 11,460 |