Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2024 | USD | 32.49 | 32.5 | 32.48 | 32.48 | 32.48 | +0.01 (+0.03%) | 8,356,254 |
20 Mar 2024 | USD | 32.49 | 32.49 | 32.47 | 32.47 | 32.47 | -0.01 (-0.03%) | 1,518,195 |
19 Mar 2024 | USD | 32.47 | 32.48 | 32.46 | 32.48 | 32.48 | +0.02 (+0.06%) | 2,367,068 |
18 Mar 2024 | USD | 32.46 | 32.48 | 32.45 | 32.46 | 32.46 | +0.01 (+0.03%) | 3,468,071 |
15 Mar 2024 | USD | 32.45 | 32.47 | 32.44 | 32.45 | 32.45 | -0.02 (-0.06%) | 2,824,445 |
14 Mar 2024 | USD | 32.44 | 32.47 | 32.42 | 32.47 | 32.47 | +0.03 (+0.09%) | 2,694,701 |
13 Mar 2024 | USD | 32.44 | 32.46 | 32.43 | 32.44 | 32.44 | 0.0 (0.0%) | 4,144,245 |
12 Mar 2024 | USD | 32.43 | 32.46 | 32.43 | 32.44 | 32.44 | 0.0 (0.0%) | 3,663,312 |
11 Mar 2024 | USD | 32.43 | 32.465 | 32.42 | 32.44 | 32.44 | +0.13 (+0.40%) | 6,108,202 |
8 Mar 2024 | USD | 32.3 | 32.33 | 32.28 | 32.31 | 32.31 | +0.01 (+0.03%) | 1,771,003 |
7 Mar 2024 | USD | 32.28 | 32.3 | 32.27 | 32.3 | 32.3 | +0.01 (+0.03%) | 1,167,448 |
6 Mar 2024 | USD | 32.25 | 32.3 | 32.25 | 32.29 | 32.29 | +0.05 (+0.16%) | 1,396,148 |
5 Mar 2024 | USD | 32.21 | 32.27 | 32.19 | 32.24 | 32.24 | +0.06 (+0.19%) | 2,279,199 |
4 Mar 2024 | USD | 32.24 | 32.3 | 32.16 | 32.18 | 32.18 | -0.05 (-0.16%) | 2,154,189 |
1 Mar 2024 | USD | 32.23 | 32.35 | 32.19 | 32.23 | 32.23 | +0.04 (+0.12%) | 3,498,446 |
29 Feb 2024 | USD | 32.28 | 32.3 | 32.17 | 32.19 | 32.19 | -0.08 (-0.25%) | 7,914,335 |
28 Feb 2024 | USD | 32.32 | 32.33 | 32.26 | 32.27 | 32.27 | -0.05 (-0.15%) | 3,487,162 |
27 Feb 2024 | USD | 32.26 | 32.33 | 32.24 | 32.32 | 32.32 | +0.04 (+0.12%) | 2,840,323 |
26 Feb 2024 | USD | 32.23 | 32.31 | 32.21 | 32.28 | 32.28 | +0.05 (+0.16%) | 3,262,076 |
23 Feb 2024 | USD | 32.19 | 32.26 | 32.18 | 32.23 | 32.23 | +0.06 (+0.19%) | 2,902,267 |
22 Feb 2024 | USD | 32.19 | 32.23 | 32.15 | 32.17 | 32.17 | -0.02 (-0.06%) | 3,418,597 |
21 Feb 2024 | USD | 32.16 | 32.2 | 32.16 | 32.19 | 32.19 | -0.01 (-0.03%) | 3,328,831 |
20 Feb 2024 | USD | 32.14 | 32.2 | 32.14 | 32.2 | 32.2 | +0.02 (+0.06%) | 2,100,719 |
16 Feb 2024 | USD | 32.18 | 32.19 | 32.12 | 32.18 | 32.18 | -0.02 (-0.06%) | 4,461,470 |
15 Feb 2024 | USD | 32.2 | 32.21 | 32.14 | 32.2 | 32.2 | +0.02 (+0.06%) | 5,930,493 |
14 Feb 2024 | USD | 32.15 | 32.18 | 32.09 | 32.18 | 32.18 | +0.06 (+0.19%) | 10,028,590 |
13 Feb 2024 | USD | 32.12 | 32.21 | 32.09 | 32.12 | 32.12 | -0.09 (-0.28%) | 27,766,189 |
12 Feb 2024 | USD | 31.93 | 32.24 | 31.92 | 32.21 | 32.21 | +6.52 (+25.38%) | 70,874,109 |
9 Feb 2024 | USD | 25.14 | 26.35 | 25.14 | 25.69 | 25.69 | +0.73 (+2.92%) | 1,403,831 |
8 Feb 2024 | USD | 24.07 | 25.72 | 24.025 | 24.96 | 24.96 | +0.96 (+4%) | 2,049,261 |