Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2022 | USD | 2.05 | 2.08 | 1.94 | 1.95 | 1.95 | -0.1 (-4.88%) | 512,800 |
3 Jun 2022 | USD | 2.04 | 2.1 | 2.005 | 2.05 | 2.05 | +0.02 (+0.99%) | 496,600 |
2 Jun 2022 | USD | 1.99 | 2.05 | 1.96 | 2.03 | 2.03 | +0.04 (+2.01%) | 266,500 |
1 Jun 2022 | USD | 1.96 | 2.01 | 1.93 | 1.99 | 1.99 | +0.03 (+1.53%) | 593,400 |
31 May 2022 | USD | 2.03 | 2.04 | 1.93 | 1.96 | 1.96 | -0.07 (-3.45%) | 738,000 |
27 May 2022 | USD | 1.98 | 2.03 | 1.925 | 2.03 | 2.03 | +0.06 (+3.05%) | 317,300 |
26 May 2022 | USD | 1.96 | 1.98 | 1.91 | 1.97 | 1.97 | +0.05 (+2.60%) | 331,400 |
25 May 2022 | USD | 1.91 | 1.95 | 1.88 | 1.92 | 1.92 | +0.01 (+0.52%) | 568,800 |
24 May 2022 | USD | 1.96 | 1.96 | 1.86 | 1.91 | 1.91 | -0.07 (-3.54%) | 447,300 |
23 May 2022 | USD | 2.14 | 2.15 | 1.96 | 1.98 | 1.98 | -0.12 (-5.71%) | 405,500 |
20 May 2022 | USD | 2 | 2.12 | 1.92 | 2.1 | 2.1 | +0.2 (+10.53%) | 812,500 |
19 May 2022 | USD | 1.88 | 1.92 | 1.855 | 1.9 | 1.9 | 0.0 (0.0%) | 553,700 |
18 May 2022 | USD | 1.88 | 1.94 | 1.88 | 1.9 | 1.9 | 0.0 (0.0%) | 666,800 |
17 May 2022 | USD | 1.85 | 1.91 | 1.8 | 1.9 | 1.9 | +0.11 (+6.15%) | 680,200 |
16 May 2022 | USD | 1.81 | 1.91 | 1.78 | 1.79 | 1.79 | -0.01 (-0.56%) | 580,600 |
13 May 2022 | USD | 1.81 | 1.881 | 1.77 | 1.8 | 1.8 | +0.02 (+1.12%) | 662,000 |
12 May 2022 | USD | 1.7 | 1.849 | 1.68 | 1.78 | 1.78 | +0.06 (+3.49%) | 560,900 |
11 May 2022 | USD | 1.86 | 1.86 | 1.67 | 1.72 | 1.72 | -0.15 (-8.02%) | 901,200 |
10 May 2022 | USD | 1.79 | 1.91 | 1.77 | 1.87 | 1.87 | +0.11 (+6.25%) | 937,100 |
9 May 2022 | USD | 1.9 | 1.93 | 1.73 | 1.76 | 1.76 | -0.15 (-7.85%) | 1,133,200 |
6 May 2022 | USD | 2.01 | 2.02 | 1.895 | 1.91 | 1.91 | -0.1 (-4.98%) | 965,800 |
5 May 2022 | USD | 2.19 | 2.19 | 1.99 | 2.01 | 2.01 | -0.2 (-9.05%) | 1,124,100 |
4 May 2022 | USD | 2.22 | 2.23 | 2.15 | 2.21 | 2.21 | -0.02 (-0.90%) | 799,300 |
3 May 2022 | USD | 2.23 | 2.28 | 2.2 | 2.23 | 2.23 | -0.01 (-0.45%) | 540,600 |
2 May 2022 | USD | 2.26 | 2.32 | 2.2 | 2.24 | 2.24 | -0.03 (-1.32%) | 698,600 |
29 Apr 2022 | USD | 2.31 | 2.425 | 2.25 | 2.27 | 2.27 | -0.08 (-3.40%) | 587,100 |
28 Apr 2022 | USD | 2.44 | 2.45 | 2.26 | 2.35 | 2.35 | -0.07 (-2.89%) | 539,100 |
27 Apr 2022 | USD | 2.41 | 2.47 | 2.395 | 2.42 | 2.42 | -0.02 (-0.82%) | 780,600 |
26 Apr 2022 | USD | 2.57 | 2.63 | 2.43 | 2.44 | 2.44 | -0.16 (-6.15%) | 600,600 |
25 Apr 2022 | USD | 2.6 | 2.635 | 2.54 | 2.6 | 2.6 | +0.02 (+0.78%) | 552,300 |