| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2023 | USD | 22.28 | 23.49 | 22.22 | 23.09 | 23.09 | +0.87 (+3.92%) | 1,431,800 |
| 21 Dec 2023 | USD | 22.53 | 22.613 | 21.86 | 22.22 | 22.22 | +0.04 (+0.18%) | 599,900 |
| 20 Dec 2023 | USD | 22.52 | 22.75 | 22.07 | 22.18 | 22.18 | -0.45 (-1.99%) | 1,981,000 |
| 19 Dec 2023 | USD | 22.96 | 23.25 | 22.47 | 22.63 | 22.63 | 0.0 (0.0%) | 1,360,200 |
| 18 Dec 2023 | USD | 21.65 | 22.86 | 20.925 | 22.63 | 22.63 | +0.6 (+2.72%) | 1,692,000 |
| 15 Dec 2023 | USD | 21.74 | 22.37 | 21.65 | 22.03 | 22.03 | +0.39 (+1.80%) | 5,140,900 |
| 14 Dec 2023 | USD | 21.83 | 21.88 | 19.86 | 21.64 | 21.64 | +0.27 (+1.26%) | 4,393,900 |
| 13 Dec 2023 | USD | 21.11 | 21.42 | 20.5 | 21.37 | 21.37 | +0.2 (+0.94%) | 2,374,700 |
| 12 Dec 2023 | USD | 20.55 | 21.25 | 20 | 21.17 | 21.17 | +0.63 (+3.07%) | 1,327,500 |
| 11 Dec 2023 | USD | 20.81 | 20.82 | 19.77 | 20.54 | 20.54 | -0.34 (-1.63%) | 2,179,700 |
| 8 Dec 2023 | USD | 21.62 | 21.88 | 20.715 | 20.88 | 20.88 | -0.89 (-4.09%) | 2,041,200 |
| 7 Dec 2023 | USD | 20.88 | 21.92 | 20.608 | 21.77 | 21.77 | +0.91 (+4.36%) | 2,250,400 |
| 6 Dec 2023 | USD | 20.7 | 20.87 | 20.22 | 20.86 | 20.86 | +0.44 (+2.15%) | 1,145,600 |
| 5 Dec 2023 | USD | 20.22 | 21.06 | 20.12 | 20.42 | 20.42 | +0.06 (+0.29%) | 1,745,600 |
| 4 Dec 2023 | USD | 19.5 | 20.7 | 19.44 | 20.36 | 20.36 | +0.65 (+3.30%) | 2,750,000 |
| 1 Dec 2023 | USD | 19.03 | 19.88 | 18.27 | 19.71 | 19.71 | +0.58 (+3.03%) | 3,169,600 |
| 30 Nov 2023 | USD | 18.89 | 19.79 | 18.89 | 19.13 | 19.13 | +0.35 (+1.86%) | 3,500,900 |
| 29 Nov 2023 | USD | 18.01 | 19.02 | 17.95 | 18.78 | 18.78 | +0.75 (+4.16%) | 2,417,200 |
| 28 Nov 2023 | USD | 18.19 | 18.38 | 17.47 | 18.03 | 18.03 | -0.17 (-0.93%) | 2,605,100 |
| 27 Nov 2023 | USD | 18.93 | 18.93 | 17.941 | 18.2 | 18.2 | -0.9 (-4.71%) | 1,726,600 |
| 24 Nov 2023 | USD | 17.92 | 19.1 | 17.92 | 19.1 | 19.1 | +1.2 (+6.70%) | 676,400 |
| 22 Nov 2023 | USD | 18.26 | 18.455 | 17.82 | 17.9 | 17.9 | -0.21 (-1.16%) | 1,149,800 |
| 21 Nov 2023 | USD | 18.55 | 19.06 | 17.99 | 18.11 | 18.11 | -0.55 (-2.95%) | 1,581,500 |
| 20 Nov 2023 | USD | 18.36 | 18.81 | 17.77 | 18.66 | 18.66 | +0.3 (+1.63%) | 1,890,700 |
| 17 Nov 2023 | USD | 18.26 | 18.47 | 17.97 | 18.36 | 18.36 | +0.17 (+0.93%) | 1,221,200 |
| 16 Nov 2023 | USD | 18.04 | 18.66 | 17.95 | 18.19 | 18.19 | +0.19 (+1.06%) | 1,685,900 |
| 15 Nov 2023 | USD | 17.18 | 18.55 | 16.95 | 18 | 18 | +0.8 (+4.65%) | 1,795,700 |
| 14 Nov 2023 | USD | 17.5 | 17.615 | 16.86 | 17.2 | 17.2 | +0.33 (+1.96%) | 2,987,900 |
| 13 Nov 2023 | USD | 15.91 | 16.98 | 15.5 | 16.87 | 16.87 | +0.57 (+3.50%) | 1,789,700 |
| 10 Nov 2023 | USD | 15.23 | 16.54 | 15.1 | 16.3 | 16.3 | +1.44 (+9.69%) | 2,957,500 |
