| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2023 | USD | 14.99 | 15.755 | 14.98 | 15.57 | 15.57 | +0.5 (+3.32%) | 1,451,700 |
| 27 Sep 2023 | USD | 14.85 | 15.29 | 14.84 | 15.07 | 15.07 | +0.24 (+1.62%) | 2,164,100 |
| 26 Sep 2023 | USD | 14.9 | 15.699 | 14.761 | 14.83 | 14.83 | +0.51 (+3.56%) | 3,374,400 |
| 25 Sep 2023 | USD | 14.71 | 14.71 | 14.2 | 14.32 | 14.32 | -0.39 (-2.65%) | 1,338,100 |
| 22 Sep 2023 | USD | 14.71 | 14.925 | 14.5 | 14.71 | 14.71 | +0.11 (+0.75%) | 1,921,500 |
| 21 Sep 2023 | USD | 14.4 | 14.723 | 14.09 | 14.6 | 14.6 | -0.04 (-0.27%) | 1,742,100 |
| 20 Sep 2023 | USD | 15.54 | 15.74 | 14.605 | 14.64 | 14.64 | -0.77 (-5.00%) | 2,824,400 |
| 19 Sep 2023 | USD | 16.04 | 16.04 | 15.07 | 15.41 | 15.41 | -0.54 (-3.39%) | 2,636,600 |
| 18 Sep 2023 | USD | 16.48 | 16.53 | 15.82 | 15.95 | 15.95 | -0.57 (-3.45%) | 2,000,000 |
| 15 Sep 2023 | USD | 16.97 | 17.1 | 16.43 | 16.52 | 16.52 | -0.4 (-2.36%) | 2,916,400 |
| 14 Sep 2023 | USD | 16.86 | 17.01 | 16.19 | 16.92 | 16.92 | +0.14 (+0.83%) | 1,726,100 |
| 13 Sep 2023 | USD | 17.1 | 17.65 | 16.62 | 16.78 | 16.78 | -0.84 (-4.77%) | 2,450,900 |
| 12 Sep 2023 | USD | 18 | 18.2 | 17.18 | 17.62 | 17.62 | +0.49 (+2.86%) | 6,577,800 |
| 11 Sep 2023 | USD | 16.03 | 17.83 | 16.03 | 17.13 | 17.13 | +0.89 (+5.48%) | 3,537,700 |
| 8 Sep 2023 | USD | 15.42 | 17.38 | 15.23 | 16.24 | 16.24 | +1.23 (+8.19%) | 6,866,400 |
| 7 Sep 2023 | USD | 15.87 | 15.9 | 13.2 | 15.01 | 15.01 | +1.18 (+8.53%) | 14,814,300 |
| 6 Sep 2023 | USD | 13.78 | 13.92 | 13.465 | 13.83 | 13.83 | +0.08 (+0.58%) | 907,500 |
| 5 Sep 2023 | USD | 14.02 | 14.02 | 13.53 | 13.75 | 13.75 | -0.43 (-3.03%) | 1,413,700 |
| 1 Sep 2023 | USD | 13.86 | 14.3 | 13.745 | 14.18 | 14.18 | +0.43 (+3.13%) | 1,633,000 |
| 31 Aug 2023 | USD | 13.85 | 13.93 | 13.67 | 13.75 | 13.75 | -0.03 (-0.22%) | 2,070,000 |
| 30 Aug 2023 | USD | 13.96 | 14.13 | 13.71 | 13.78 | 13.78 | -0.23 (-1.64%) | 1,657,100 |
| 29 Aug 2023 | USD | 13.765 | 14.13 | 13.49 | 14.01 | 14.01 | +0.2 (+1.45%) | 3,616,600 |
| 28 Aug 2023 | USD | 13.35 | 14.045 | 13.26 | 13.81 | 13.81 | +0.61 (+4.62%) | 1,830,700 |
| 25 Aug 2023 | USD | 13.64 | 13.64 | 12.76 | 13.2 | 13.2 | -0.37 (-2.73%) | 2,065,800 |
| 24 Aug 2023 | USD | 13.83 | 13.875 | 13.21 | 13.57 | 13.57 | -0.25 (-1.81%) | 3,229,800 |
| 23 Aug 2023 | USD | 13.05 | 13.96 | 12.99 | 13.82 | 13.82 | +0.76 (+5.82%) | 2,238,000 |
| 22 Aug 2023 | USD | 12.51 | 13.34 | 12.21 | 13.06 | 13.06 | +0.66 (+5.32%) | 2,476,800 |
| 21 Aug 2023 | USD | 11.94 | 12.6 | 11.84 | 12.4 | 12.4 | +0.52 (+4.38%) | 1,256,800 |
| 18 Aug 2023 | USD | 11.44 | 12.03 | 11.27 | 11.88 | 11.88 | +0.29 (+2.50%) | 1,203,300 |
| 17 Aug 2023 | USD | 11.85 | 11.86 | 11.34 | 11.59 | 11.59 | -0.34 (-2.85%) | 1,031,800 |
