Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2023 | USD | 12.72 | 12.98 | 11.69 | 11.93 | 11.93 | -0.92 (-7.16%) | 1,611,200 |
15 Aug 2023 | USD | 12.09 | 12.9 | 11.635 | 12.85 | 12.85 | +0.78 (+6.46%) | 1,715,200 |
14 Aug 2023 | USD | 13.63 | 13.65 | 12 | 12.07 | 12.07 | -1.4 (-10.39%) | 1,765,400 |
11 Aug 2023 | USD | 13.14 | 14.19 | 13.09 | 13.47 | 13.47 | +0.51 (+3.94%) | 2,403,300 |
10 Aug 2023 | USD | 12.61 | 13.08 | 12.52 | 12.96 | 12.96 | +0.33 (+2.61%) | 1,740,700 |
9 Aug 2023 | USD | 12.4 | 12.755 | 12.135 | 12.63 | 12.63 | +0.23 (+1.85%) | 1,678,800 |
8 Aug 2023 | USD | 12.13 | 12.42 | 11.93 | 12.4 | 12.4 | +0.26 (+2.14%) | 1,338,400 |
7 Aug 2023 | USD | 12.34 | 12.47 | 11.885 | 12.14 | 12.14 | -0.2 (-1.62%) | 990,900 |
4 Aug 2023 | USD | 12.33 | 12.53 | 12.18 | 12.34 | 12.34 | -0.03 (-0.24%) | 854,100 |
3 Aug 2023 | USD | 12.46 | 12.53 | 12.17 | 12.37 | 12.37 | -0.2 (-1.59%) | 698,100 |
2 Aug 2023 | USD | 12.8 | 12.89 | 12.33 | 12.57 | 12.57 | -0.33 (-2.56%) | 796,200 |
1 Aug 2023 | USD | 13.24 | 13.25 | 12.68 | 12.9 | 12.9 | -0.15 (-1.15%) | 1,200,000 |
31 Jul 2023 | USD | 12.5 | 13.169 | 12.25 | 13.05 | 13.05 | +0.77 (+6.27%) | 1,880,200 |
28 Jul 2023 | USD | 11.86 | 12.5 | 11.79 | 12.28 | 12.28 | +0.56 (+4.78%) | 1,314,800 |
27 Jul 2023 | USD | 11.69 | 12.15 | 11.5 | 11.72 | 11.72 | +0.17 (+1.47%) | 1,310,100 |
26 Jul 2023 | USD | 11.79 | 11.84 | 11.41 | 11.55 | 11.55 | -0.19 (-1.62%) | 779,600 |
25 Jul 2023 | USD | 11.638 | 11.9 | 11.4 | 11.74 | 11.74 | -0.09 (-0.76%) | 1,940,800 |
24 Jul 2023 | USD | 11.56 | 12.43 | 11.515 | 11.83 | 11.83 | +0.25 (+2.16%) | 2,069,300 |
21 Jul 2023 | USD | 11.215 | 11.695 | 11.215 | 11.58 | 11.58 | +0.31 (+2.75%) | 856,400 |
20 Jul 2023 | USD | 11.78 | 11.9 | 11.25 | 11.27 | 11.27 | -0.49 (-4.17%) | 948,600 |
19 Jul 2023 | USD | 11.61 | 12.12 | 11.49 | 11.76 | 11.76 | +0.04 (+0.34%) | 1,361,200 |
18 Jul 2023 | USD | 11.63 | 11.82 | 11.08 | 11.72 | 11.72 | +0.09 (+0.77%) | 1,150,100 |
17 Jul 2023 | USD | 11.59 | 12.333 | 11.49 | 11.63 | 11.63 | +0.04 (+0.35%) | 1,336,900 |
14 Jul 2023 | USD | 11.81 | 11.93 | 11.405 | 11.59 | 11.59 | -0.23 (-1.95%) | 1,398,300 |
13 Jul 2023 | USD | 11.07 | 11.95 | 10.97 | 11.82 | 11.82 | +0.78 (+7.07%) | 1,564,900 |
12 Jul 2023 | USD | 10.99 | 11.27 | 10.89 | 11.04 | 11.04 | +0.1 (+0.91%) | 1,300,300 |
11 Jul 2023 | USD | 10.9 | 11.06 | 10.735 | 10.94 | 10.94 | +0.08 (+0.74%) | 1,007,100 |
10 Jul 2023 | USD | 11.18 | 11.21 | 10.715 | 10.86 | 10.86 | -0.3 (-2.69%) | 1,272,300 |
7 Jul 2023 | USD | 11.4 | 11.55 | 10.995 | 11.16 | 11.16 | -0.27 (-2.36%) | 1,968,700 |
6 Jul 2023 | USD | 11.03 | 11.48 | 10.77 | 11.43 | 11.43 | +0.37 (+3.35%) | 1,831,800 |