| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2023 | USD | 11.74 | 12.248 | 11.015 | 11.06 | 11.06 | -0.64 (-5.47%) | 2,807,100 |
| 3 Jul 2023 | USD | 11.05 | 11.96 | 10.95 | 11.7 | 11.7 | +0.75 (+6.85%) | 2,875,600 |
| 30 Jun 2023 | USD | 10.05 | 11.38 | 10 | 10.95 | 10.95 | +3.11 (+39.67%) | 18,402,000 |
| 29 Jun 2023 | USD | 8.08 | 8.14 | 7.78 | 7.84 | 7.84 | -0.24 (-2.97%) | 1,207,800 |
| 28 Jun 2023 | USD | 7.49 | 8.15 | 7.44 | 8.08 | 8.08 | +0.61 (+8.17%) | 1,821,700 |
| 27 Jun 2023 | USD | 7.63 | 7.63 | 7.261 | 7.47 | 7.47 | -0.06 (-0.80%) | 1,772,300 |
| 26 Jun 2023 | USD | 7.87 | 7.91 | 7.37 | 7.53 | 7.53 | -0.42 (-5.28%) | 2,455,600 |
| 23 Jun 2023 | USD | 8.36 | 8.39 | 7.76 | 7.95 | 7.95 | -0.47 (-5.58%) | 14,606,500 |
| 22 Jun 2023 | USD | 8.42 | 8.65 | 8.34 | 8.42 | 8.42 | 0.0 (0.0%) | 1,310,300 |
| 21 Jun 2023 | USD | 8.38 | 8.56 | 8.25 | 8.42 | 8.42 | +0.01 (+0.12%) | 1,267,700 |
| 20 Jun 2023 | USD | 8.11 | 8.505 | 8.09 | 8.41 | 8.41 | +0.24 (+2.94%) | 1,181,900 |
| 16 Jun 2023 | USD | 8.42 | 8.49 | 8.07 | 8.17 | 8.17 | -0.24 (-2.85%) | 1,426,300 |
| 15 Jun 2023 | USD | 8.54 | 8.76 | 8.35 | 8.41 | 8.41 | -0.31 (-3.56%) | 1,610,000 |
| 14 Jun 2023 | USD | 9.03 | 9.06 | 8.7 | 8.72 | 8.72 | -0.31 (-3.43%) | 859,500 |
| 13 Jun 2023 | USD | 9.05 | 9.145 | 8.96 | 9.03 | 9.03 | +0.01 (+0.11%) | 762,700 |
| 12 Jun 2023 | USD | 9.16 | 9.28 | 8.945 | 9.02 | 9.02 | -0.14 (-1.53%) | 859,300 |
| 9 Jun 2023 | USD | 9.3 | 9.43 | 9.1 | 9.16 | 9.16 | -0.15 (-1.61%) | 1,091,700 |
| 8 Jun 2023 | USD | 9.39 | 9.51 | 9.29 | 9.31 | 9.31 | -0.11 (-1.17%) | 673,700 |
| 7 Jun 2023 | USD | 9.46 | 9.63 | 9.355 | 9.42 | 9.42 | -0.03 (-0.32%) | 869,100 |
| 6 Jun 2023 | USD | 9.61 | 9.635 | 9.415 | 9.45 | 9.45 | -0.15 (-1.56%) | 1,249,500 |
| 5 Jun 2023 | USD | 9.38 | 9.619 | 9.33 | 9.6 | 9.6 | +0.19 (+2.02%) | 926,200 |
| 2 Jun 2023 | USD | 9.35 | 9.5 | 9.13 | 9.41 | 9.41 | +0.11 (+1.18%) | 748,300 |
| 1 Jun 2023 | USD | 8.98 | 9.44 | 8.89 | 9.3 | 9.3 | +0.32 (+3.56%) | 1,160,700 |
| 31 May 2023 | USD | 8.83 | 9.065 | 8.78 | 8.98 | 8.98 | +0.14 (+1.58%) | 2,039,300 |
| 30 May 2023 | USD | 8.76 | 9 | 8.735 | 8.84 | 8.84 | +0.09 (+1.03%) | 841,400 |
| 26 May 2023 | USD | 8.54 | 8.835 | 8.53 | 8.75 | 8.75 | +0.2 (+2.34%) | 558,200 |
| 25 May 2023 | USD | 8.54 | 8.68 | 8.39 | 8.55 | 8.55 | +0.05 (+0.59%) | 1,095,300 |
| 24 May 2023 | USD | 8.58 | 8.64 | 8.385 | 8.5 | 8.5 | -0.11 (-1.28%) | 960,700 |
| 23 May 2023 | USD | 8.8 | 9.065 | 8.495 | 8.61 | 8.61 | -0.15 (-1.71%) | 1,567,000 |
| 22 May 2023 | USD | 9.07 | 9.27 | 8.675 | 8.76 | 8.76 | -0.35 (-3.84%) | 1,297,600 |
