| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2014 | USD | 6.74 | 6.9 | 6.31 | 6.84 | 6.84 | +0.08 (+1.18%) | 45,969 |
| 29 Sep 2014 | USD | 6.69 | 6.9 | 6.69 | 6.76 | 6.76 | +0.07 (+1.05%) | 41,322 |
| 26 Sep 2014 | USD | 6.5 | 6.75 | 6.1106 | 6.69 | 6.69 | +0.18 (+2.76%) | 32,576 |
| 25 Sep 2014 | USD | 6.849 | 6.85 | 6.47 | 6.51 | 6.51 | -0.34 (-4.96%) | 13,588 |
| 24 Sep 2014 | USD | 6.84 | 6.85 | 6.7 | 6.85 | 6.85 | 0.0 (0.0%) | 4,750 |
| 23 Sep 2014 | USD | 6.7 | 7.05 | 6.7 | 6.85 | 6.85 | -0.01 (-0.15%) | 56,808 |
| 22 Sep 2014 | USD | 7.27 | 7.48 | 6.8 | 6.86 | 6.86 | -0.5 (-6.79%) | 49,400 |
| 19 Sep 2014 | USD | 7.4 | 7.42 | 7.15 | 7.36 | 7.36 | -0.02 (-0.27%) | 335,223 |
| 18 Sep 2014 | USD | 7.44 | 7.5 | 7.3 | 7.38 | 7.38 | +0.07 (+0.96%) | 175,828 |
| 17 Sep 2014 | USD | 7.59 | 7.6 | 7.25 | 7.31 | 7.31 | -0.06 (-0.81%) | 100,436 |
| 16 Sep 2014 | USD | 7.48 | 7.85 | 7.1837 | 7.37 | 7.37 | -0.07 (-0.94%) | 233,530 |
| 15 Sep 2014 | USD | 7.21 | 7.5 | 7.15 | 7.44 | 7.44 | +0.04 (+0.54%) | 236,598 |
| 12 Sep 2014 | USD | 7.23 | 7.47 | 7.13 | 7.4 | 7.4 | +0.14 (+1.93%) | 166,364 |
| 11 Sep 2014 | USD | 7.26 | 7.49 | 7.06 | 7.26 | 7.26 | +0.13 (+1.82%) | 161,537 |
| 10 Sep 2014 | USD | 7.16 | 7.255 | 7 | 7.13 | 7.13 | +0.03 (+0.42%) | 174,409 |
| 9 Sep 2014 | USD | 6.93 | 7.39 | 6.41 | 7.1 | 7.1 | 0.0 (0.0%) | 232,288 |
| 8 Sep 2014 | USD | 6.8 | 7.48 | 6.8 | 7.1 | 7.1 | +0.5 (+7.58%) | 194,107 |
| 5 Sep 2014 | USD | 5.98 | 6.8 | 5.98 | 6.6 | 6.6 | +0.58 (+9.63%) | 207,824 |
| 4 Sep 2014 | USD | 5.71 | 6.15 | 5.35 | 6.02 | 6.02 | +0.18 (+3.08%) | 362,937 |
| 3 Sep 2014 | USD | 5.6 | 5.84 | 5.35 | 5.84 | 5.84 | +0.25 (+4.47%) | 159,605 |
| 2 Sep 2014 | USD | 5.48 | 5.59 | 5.42 | 5.59 | 5.59 | +0.13 (+2.38%) | 86,644 |
| 1 Sep 2014 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 5.5 | 5.59 | 5.33 | 5.46 | 5.46 | -0.01 (-0.18%) | 29,765 |
| 28 Aug 2014 | USD | 5.201 | 5.73 | 5.201 | 5.47 | 5.47 | +0.22 (+4.19%) | 26,322 |
| 27 Aug 2014 | USD | 5.49 | 5.49 | 5.25 | 5.25 | 5.25 | +0.02 (+0.38%) | 41,575 |
| 26 Aug 2014 | USD | 5.05 | 5.32 | 5.05 | 5.23 | 5.23 | +0.19 (+3.77%) | 28,850 |
| 25 Aug 2014 | USD | 5.05 | 5.1 | 5 | 5.04 | 5.04 | +0.02 (+0.40%) | 3,150 |
| 22 Aug 2014 | USD | 5.002 | 5.05 | 5 | 5.02 | 5.02 | +0.02 (+0.40%) | 10,063 |
| 21 Aug 2014 | USD | 5.04 | 5.14 | 4.47 | 5 | 5 | -0.15 (-2.91%) | 34,727 |
| 20 Aug 2014 | USD | 5.161 | 5.25 | 5.15 | 5.15 | 5.15 | -0.19 (-3.56%) | 6,125 |
