| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2014 | USD | 5.45 | 5.5 | 5.34 | 5.34 | 5.34 | +0.24 (+4.71%) | 9,800 |
| 18 Aug 2014 | USD | 5.4 | 5.4 | 5.0996 | 5.0996 | 5.0996 | -0.14 (-2.68%) | 3,208 |
| 15 Aug 2014 | USD | 5.85 | 5.85 | 5.24 | 5.24 | 5.24 | -0.26 (-4.73%) | 36,874 |
| 14 Aug 2014 | USD | 5.45 | 5.5 | 5.21 | 5.5 | 5.5 | -0.05 (-0.90%) | 45,084 |
| 13 Aug 2014 | USD | 5.4 | 5.6 | 5.4 | 5.55 | 5.55 | +0.17 (+3.16%) | 154,592 |
| 12 Aug 2014 | USD | 5.4 | 5.49 | 5.26 | 5.38 | 5.38 | -0.01 (-0.19%) | 6,300 |
| 11 Aug 2014 | USD | 5.5 | 5.7 | 5.3031 | 5.39 | 5.39 | -0.02 (-0.37%) | 14,983 |
| 8 Aug 2014 | USD | 5.4993 | 5.4993 | 5.4 | 5.41 | 5.41 | -0.04 (-0.73%) | 8,678 |
| 7 Aug 2014 | USD | 5.44 | 5.45 | 5.4 | 5.45 | 5.45 | -0.03 (-0.55%) | 9,140 |
| 6 Aug 2014 | USD | 5.85 | 5.85 | 5.4 | 5.48 | 5.48 | +0.08 (+1.48%) | 4,788 |
| 5 Aug 2014 | USD | 5.51 | 5.55 | 5.4 | 5.4 | 5.4 | -0.1 (-1.82%) | 6,150 |
| 4 Aug 2014 | USD | 5.45 | 5.74 | 5.45 | 5.5 | 5.5 | +0.1 (+1.85%) | 3,005 |
| 1 Aug 2014 | USD | 6 | 6 | 5.4 | 5.4 | 5.4 | -0.28 (-4.93%) | 42,590 |
| 31 Jul 2014 | USD | 5.55 | 5.75 | 5.51 | 5.68 | 5.68 | +0.125 (+2.25%) | 43,873 |
| 30 Jul 2014 | USD | 5.79 | 5.8 | 5.47 | 5.555 | 5.555 | -0.235 (-4.06%) | 13,839 |
| 29 Jul 2014 | USD | 5.76 | 6 | 5.6001 | 5.79 | 5.79 | +0.05 (+0.87%) | 31,900 |
| 28 Jul 2014 | USD | 6.03 | 6.03 | 5.73 | 5.74 | 5.74 | -0.29 (-4.81%) | 121,075 |
| 25 Jul 2014 | USD | 5.7726 | 6.18 | 5.7726 | 6.03 | 6.03 | +0.06 (+1.01%) | 43,423 |
| 24 Jul 2014 | USD | 5.59 | 6.1 | 5.53 | 5.97 | 5.97 | +0.47 (+8.55%) | 139,071 |
| 23 Jul 2014 | USD | 5.5 | 5.59 | 5.49 | 5.5 | 5.5 | -0.04 (-0.72%) | 253,877 |
| 22 Jul 2014 | USD | 5.9 | 5.9 | 5.4 | 5.54 | 5.54 | -0.43 (-7.20%) | 1,420,938 |
| 21 Jul 2014 | USD | 6.5 | 6.5 | 5.5908 | 5.97 | 5.97 | +0.28 (+4.92%) | 4,526 |
| 18 Jul 2014 | USD | 7 | 7 | 5.44 | 5.69 | 5.69 | -0.13 (-2.23%) | 16,668 |
| 17 Jul 2014 | USD | 6.07 | 6.2 | 5.5 | 5.82 | 5.82 | -0.21 (-3.48%) | 8,966 |
| 16 Jul 2014 | USD | 7 | 7 | 5.985 | 6.03 | 6.03 | -0.49 (-7.52%) | 34,334 |
| 15 Jul 2014 | USD | 6.79 | 7.22 | 6.5201 | 6.5201 | 6.5201 | -0.58 (-8.17%) | 6,501 |
| 14 Jul 2014 | USD | 6.76 | 7.3 | 6.76 | 7.1 | 7.1 | -0.05 (-0.70%) | 21,185 |
| 11 Jul 2014 | USD | 7.3 | 7.4999 | 7.15 | 7.1501 | 7.1501 | -0.15 (-2.05%) | 8,201 |
| 10 Jul 2014 | USD | 8 | 8 | 6.5 | 7.3 | 7.3 | -0.48 (-6.17%) | 45,039 |
| 9 Jul 2014 | USD | 6.7 | 13.7757 | 6.7 | 7.7799 | 7.7799 | +1.33 (+20.62%) | 225,216 |
