Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2014 | USD | 6.45 | 6.45 | 6.4 | 6.45 | 6.45 | -0.05 (-0.77%) | 7,465 |
7 Jul 2014 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 200 |
4 Jul 2014 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 200 |
2 Jul 2014 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 200 |
1 Jul 2014 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
30 Jun 2014 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0 (+0.0%) | 2,000 |
27 Jun 2014 | USD | 6.4999 | 6.4999 | 6.4999 | 6.4999 | 6.4999 | -0 (0.0%) | 100 |
26 Jun 2014 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 100 |
25 Jun 2014 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 200 |
24 Jun 2014 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 200 |
23 Jun 2014 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.11 (+1.72%) | 1,000 |
20 Jun 2014 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.06 (-0.93%) | 200 |
19 Jun 2014 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
18 Jun 2014 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
17 Jun 2014 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.05 (-0.77%) | 500 |
16 Jun 2014 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -1.49 (-18.65%) | 1,000 |
13 Jun 2014 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
12 Jun 2014 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
11 Jun 2014 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
10 Jun 2014 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
9 Jun 2014 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
6 Jun 2014 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
5 Jun 2014 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
4 Jun 2014 | USD | 6 | 7.99 | 6 | 7.99 | 7.99 | +1.49 (+22.92%) | 2,600 |
3 Jun 2014 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -1.49 (-18.65%) | 200 |
2 Jun 2014 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
30 May 2014 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
29 May 2014 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
28 May 2014 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |