Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2014 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
14 Apr 2014 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
11 Apr 2014 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
10 Apr 2014 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
9 Apr 2014 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
8 Apr 2014 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
7 Apr 2014 | USD | 6 | 7 | 6 | 7 | 7 | +1 (+16.67%) | 475 |
4 Apr 2014 | USD | 7 | 7 | 6 | 6 | 6 | -2 (-25%) | 575 |
3 Apr 2014 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
2 Apr 2014 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
1 Apr 2014 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
31 Mar 2014 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
28 Mar 2014 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
27 Mar 2014 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
26 Mar 2014 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
25 Mar 2014 | USD | 8 | 8 | 8 | 8 | 8 | +0.5 (+6.67%) | 1,000 |
24 Mar 2014 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
21 Mar 2014 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
20 Mar 2014 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.49 (-6.13%) | 1,700 |
19 Mar 2014 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
18 Mar 2014 | USD | 7.5 | 7.99 | 7.5 | 7.99 | 7.99 | +0.475 (+6.32%) | 2,286 |
17 Mar 2014 | USD | 8 | 8 | 7.24 | 7.515 | 7.515 | -0.485 (-6.06%) | 1,628 |
14 Mar 2014 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
13 Mar 2014 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
12 Mar 2014 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
11 Mar 2014 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
10 Mar 2014 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
7 Mar 2014 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 1,000 |
6 Mar 2014 | USD | 9 | 9 | 8 | 8 | 8 | 0.0 (0.0%) | 2,500 |
5 Mar 2014 | USD | 9 | 9 | 8 | 8 | 8 | -1 (-11.11%) | 5,500 |