Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2023 | USD | 8.61 | 8.77 | 8.495 | 8.76 | 8.76 | +0.21 (+2.46%) | 973,700 |
5 Apr 2023 | USD | 8.77 | 8.775 | 8.48 | 8.55 | 8.55 | -0.06 (-0.70%) | 1,271,800 |
4 Apr 2023 | USD | 8.71 | 8.78 | 8.47 | 8.61 | 8.61 | -0.05 (-0.58%) | 1,074,200 |
3 Apr 2023 | USD | 8.73 | 8.98 | 8.56 | 8.66 | 8.66 | -0.06 (-0.69%) | 1,325,400 |
31 Mar 2023 | USD | 9 | 9.09 | 8.41 | 8.72 | 8.72 | -0.26 (-2.90%) | 3,755,300 |
30 Mar 2023 | USD | 8.85 | 9.119 | 8.59 | 8.98 | 8.98 | +0.23 (+2.63%) | 3,446,900 |
29 Mar 2023 | USD | 8.83 | 8.88 | 8.6 | 8.75 | 8.75 | -0.07 (-0.79%) | 1,738,500 |
28 Mar 2023 | USD | 8.75 | 9 | 8.655 | 8.82 | 8.82 | +0.09 (+1.03%) | 1,065,600 |
27 Mar 2023 | USD | 8.545 | 8.85 | 8.46 | 8.73 | 8.73 | +0.26 (+3.07%) | 1,693,300 |
24 Mar 2023 | USD | 8.85 | 8.96 | 8.445 | 8.47 | 8.47 | -0.48 (-5.36%) | 1,927,400 |
23 Mar 2023 | USD | 8.9 | 9 | 8.705 | 8.95 | 8.95 | +0.16 (+1.82%) | 1,052,500 |
22 Mar 2023 | USD | 9.1 | 9.12 | 8.76 | 8.79 | 8.79 | -0.17 (-1.90%) | 2,497,200 |
21 Mar 2023 | USD | 9.62 | 9.63 | 8.755 | 8.96 | 8.96 | -0.55 (-5.78%) | 1,839,400 |
20 Mar 2023 | USD | 9.65 | 9.75 | 9.29 | 9.51 | 9.51 | -0.08 (-0.83%) | 1,228,600 |
17 Mar 2023 | USD | 9.05 | 10.05 | 9.05 | 9.59 | 9.59 | +0.45 (+4.92%) | 4,304,900 |
16 Mar 2023 | USD | 8.95 | 9.24 | 8.62 | 9.14 | 9.14 | +0.07 (+0.77%) | 1,965,300 |
15 Mar 2023 | USD | 9.3 | 9.43 | 8.91 | 9.07 | 9.07 | -0.29 (-3.10%) | 1,219,500 |
14 Mar 2023 | USD | 9.03 | 9.36 | 8.86 | 9.36 | 9.36 | +0.42 (+4.70%) | 2,012,200 |
13 Mar 2023 | USD | 8.11 | 9.19 | 8.022 | 8.94 | 8.94 | +0.67 (+8.10%) | 2,070,800 |
10 Mar 2023 | USD | 8.89 | 8.89 | 8.015 | 8.27 | 8.27 | -0.64 (-7.18%) | 1,894,100 |
9 Mar 2023 | USD | 9.34 | 9.54 | 8.88 | 8.91 | 8.91 | -0.2 (-2.20%) | 1,594,500 |
8 Mar 2023 | USD | 9.1 | 9.16 | 8.93 | 9.11 | 9.11 | +0.09 (+1.00%) | 1,153,600 |
7 Mar 2023 | USD | 8.73 | 9.27 | 8.73 | 9.02 | 9.02 | +0.33 (+3.80%) | 2,578,700 |
6 Mar 2023 | USD | 8.61 | 8.7 | 8.371 | 8.69 | 8.69 | +0.1 (+1.16%) | 1,421,800 |
3 Mar 2023 | USD | 8.1 | 8.682 | 7.92 | 8.59 | 8.59 | +0.49 (+6.05%) | 3,273,400 |
2 Mar 2023 | USD | 8.14 | 8.2 | 7.95 | 8.1 | 8.1 | -0.08 (-0.98%) | 747,100 |
1 Mar 2023 | USD | 8.07 | 8.295 | 8.022 | 8.18 | 8.18 | +0.18 (+2.25%) | 1,012,600 |
28 Feb 2023 | USD | 7.81 | 8.025 | 7.665 | 8 | 8 | +0.16 (+2.04%) | 2,502,800 |
27 Feb 2023 | USD | 8.06 | 8.07 | 7.8 | 7.84 | 7.84 | -0.2 (-2.49%) | 746,400 |
24 Feb 2023 | USD | 8.04 | 8.225 | 7.35 | 8.04 | 8.04 | -0.17 (-2.07%) | 2,138,700 |