USX:CBB - Cincinnati Bell Inc Cincinnati Bell Inc
Sector: Communication Services, Industry: Integrated Telecommunication Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
24 Jun 2021 USD 15.47 15.42 15.45 15.42 15.42 +0.020 (+0.13%) 628,907
23 Jun 2021 USD 15.47 15.34 15.38 15.4 15.4 +0.040 (+0.26%) 290,421
22 Jun 2021 USD 15.38 15.245 15.245 15.36 15.36 +0.040 (+0.26%) 416,729
21 Jun 2021 USD 15.43 15.32 15.43 15.32 15.32 -0.100 (-0.65%) 902,977
18 Jun 2021 USD 15.44 15.42 15.42 15.42 15.42 0.0 (0.0%) 375,308
17 Jun 2021 USD 15.44 15.39 15.42 15.42 15.42 0.0 (0.0%) 296,940
16 Jun 2021 USD 15.44 15.42 15.42 15.42 15.42 -0.010 (-0.06%) 378,409
15 Jun 2021 USD 15.43 15.42 15.42 15.43 15.43 +0.010 (+0.06%) 421,591
14 Jun 2021 USD 15.44 15.42 15.42 15.42 15.42 0.0 (0.0%) 126,927
11 Jun 2021 USD 15.44 15.42 15.44 15.42 15.42 0.0 (0.0%) 112,388
10 Jun 2021 USD 15.43 15.42 15.43 15.42 15.42 0.0 (0.0%) 383,283
9 Jun 2021 USD 15.43 15.42 15.42 15.42 15.42 0.0 (0.0%) 152,134
8 Jun 2021 USD 15.44 15.42 15.42 15.42 15.42 +0.010 (+0.06%) 303,765
7 Jun 2021 USD 15.44 15.41 15.44 15.41 15.41 -0.040 (-0.26%) 227,407
4 Jun 2021 USD 15.45 15.4 15.41 15.45 15.45 +0.040 (+0.26%) 213,109
3 Jun 2021 USD 15.41 15.4 15.41 15.41 15.41 0.0 (0.0%) 659,408
2 Jun 2021 USD 15.42 15.4 15.42 15.41 15.41 +0.010 (+0.06%) 449,555
1 Jun 2021 USD 15.41 15.38 15.4 15.4 15.4 0.0 (0.0%) 856,873
28 May 2021 USD 15.42 15.4 15.42 15.4 15.4 -0.010 (-0.06%) 200,351
27 May 2021 USD 15.42 15.41 15.42 15.41 15.41 0.0 (0.0%) 2,417,380
26 May 2021 USD 15.47 15.4 15.42 15.41 15.41 +0.010 (+0.06%) 673,530
25 May 2021 USD 15.42 15.4 15.4 15.4 15.4 0.0 (0.0%) 342,050
24 May 2021 USD 15.41 15.39 15.39 15.4 15.4 0.0 (0.0%) 171,561
21 May 2021 USD 15.41 15.38 15.41 15.4 15.4 +0.020 (+0.13%) 603,456
20 May 2021 USD 15.4 15.38 15.38 15.38 15.38 0.0 (0.0%) 335,152
19 May 2021 USD 15.4 15.38 15.39 15.38 15.38 -0.010 (-0.06%) 674,789
18 May 2021 USD 15.41 15.39 15.4 15.39 15.39 -0.010 (-0.06%) 307,861
17 May 2021 USD 15.43 15.39 15.4 15.4 15.4 -0.010 (-0.06%) 271,260
14 May 2021 USD 15.42 15.39 15.39 15.41 15.41 +0.020 (+0.13%) 516,873
13 May 2021 USD 15.43 15.39 15.41 15.39 15.39 -0.030 (-0.19%) 537,544