USX:CBB - Cincinnati Bell Inc Cincinnati Bell Inc
Sector: Communication Services, Industry: Integrated Telecommunication Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Note: This stock seems to be inactive
Date Currency High Low Open Close A.Close Day Change Volume
10 Jun 2021 USD 15.43 15.42 15.43 15.42 15.42 0.0 (0.0%) 383,283
9 Jun 2021 USD 15.43 15.42 15.42 15.42 15.42 0.0 (0.0%) 152,134
8 Jun 2021 USD 15.44 15.42 15.42 15.42 15.42 +0.010 (+0.06%) 303,765
7 Jun 2021 USD 15.44 15.41 15.44 15.41 15.41 -0.040 (-0.26%) 227,407
4 Jun 2021 USD 15.45 15.4 15.41 15.45 15.45 +0.040 (+0.26%) 213,109
3 Jun 2021 USD 15.41 15.4 15.41 15.41 15.41 0.0 (0.0%) 659,408
2 Jun 2021 USD 15.42 15.4 15.42 15.41 15.41 +0.010 (+0.06%) 449,555
1 Jun 2021 USD 15.41 15.38 15.4 15.4 15.4 0.0 (0.0%) 856,873
28 May 2021 USD 15.42 15.4 15.42 15.4 15.4 -0.010 (-0.06%) 200,351
27 May 2021 USD 15.42 15.41 15.42 15.41 15.41 0.0 (0.0%) 2,417,380
26 May 2021 USD 15.47 15.4 15.42 15.41 15.41 +0.010 (+0.06%) 673,530
25 May 2021 USD 15.42 15.4 15.4 15.4 15.4 0.0 (0.0%) 342,050
24 May 2021 USD 15.41 15.39 15.39 15.4 15.4 0.0 (0.0%) 171,561
21 May 2021 USD 15.41 15.38 15.41 15.4 15.4 +0.020 (+0.13%) 603,456
20 May 2021 USD 15.4 15.38 15.38 15.38 15.38 0.0 (0.0%) 335,152
19 May 2021 USD 15.4 15.38 15.39 15.38 15.38 -0.010 (-0.06%) 674,789
18 May 2021 USD 15.41 15.39 15.4 15.39 15.39 -0.010 (-0.06%) 307,861
17 May 2021 USD 15.43 15.39 15.4 15.4 15.4 -0.010 (-0.06%) 271,260
14 May 2021 USD 15.42 15.39 15.39 15.41 15.41 +0.020 (+0.13%) 516,873
13 May 2021 USD 15.43 15.39 15.41 15.39 15.39 -0.030 (-0.19%) 537,544
12 May 2021 USD 15.425 15.4 15.41 15.42 15.42 0.0 (0.0%) 203,615
11 May 2021 USD 15.43 15.4 15.41 15.42 15.42 -0.010 (-0.06%) 460,524
10 May 2021 USD 15.44 15.42 15.42 15.43 15.43 0.0 (0.0%) 223,198
7 May 2021 USD 15.44 15.41 15.43 15.43 15.43 -0.010 (-0.06%) 690,086
6 May 2021 USD 15.44 15.42 15.43 15.44 15.44 +0.010 (+0.06%) 348,353
5 May 2021 USD 15.44 15.42 15.44 15.43 15.43 0.0 (0.0%) 216,168
4 May 2021 USD 15.45 15.42 15.43 15.43 15.43 0.0 (0.0%) 1,583,188
3 May 2021 USD 15.45 15.43 15.43 15.43 15.43 0.0 (0.0%) 371,676
30 Apr 2021 USD 15.44 15.43 15.43 15.43 15.43 0.0 (0.0%) 211,533
29 Apr 2021 USD 15.44 15.425 15.44 15.43 15.43 0.0 (0.0%) 488,095