| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2021 | USD | 15.49 | 15.49 | 15.47 | 15.48 | 15.48 | 0.0 (0.0%) | 84,100 |
| 20 Aug 2021 | USD | 15.46 | 15.49 | 15.46 | 15.48 | 15.48 | 0.0 (0.0%) | 743,800 |
| 19 Aug 2021 | USD | 15.49 | 15.49 | 15.46 | 15.48 | 15.48 | -0.01 (-0.06%) | 770,500 |
| 18 Aug 2021 | USD | 15.48 | 15.49 | 15.47 | 15.49 | 15.49 | 0.0 (0.0%) | 468,900 |
| 17 Aug 2021 | USD | 15.46 | 15.49 | 15.46 | 15.49 | 15.49 | +0.03 (+0.19%) | 1,327,099 |
| 16 Aug 2021 | USD | 15.45 | 15.47 | 15.45 | 15.46 | 15.46 | -0.01 (-0.06%) | 485,647 |
| 13 Aug 2021 | USD | 15.47 | 15.47 | 15.45 | 15.47 | 15.47 | +0.01 (+0.06%) | 100,400 |
| 12 Aug 2021 | USD | 15.46 | 15.46 | 15.45 | 15.46 | 15.46 | +0.01 (+0.06%) | 1,338,600 |
| 11 Aug 2021 | USD | 15.47 | 15.47 | 15.44 | 15.45 | 15.45 | -0.02 (-0.13%) | 1,412,800 |
| 10 Aug 2021 | USD | 15.46 | 15.48 | 15.45 | 15.47 | 15.47 | +0.01 (+0.06%) | 442,300 |
| 9 Aug 2021 | USD | 15.3 | 15.48 | 15.3 | 15.46 | 15.46 | +0.13 (+0.85%) | 1,899,400 |
| 6 Aug 2021 | USD | 15.34 | 15.35 | 15.33 | 15.33 | 15.33 | -0.01 (-0.07%) | 303,300 |
| 5 Aug 2021 | USD | 15.33 | 15.34 | 15.32 | 15.34 | 15.34 | +0.02 (+0.13%) | 234,600 |
| 4 Aug 2021 | USD | 15.34 | 15.35 | 15.32 | 15.32 | 15.32 | -0.03 (-0.20%) | 540,800 |
| 3 Aug 2021 | USD | 15.35 | 15.35 | 15.33 | 15.35 | 15.35 | 0.0 (0.0%) | 430,070 |
| 2 Aug 2021 | USD | 15.35 | 15.35 | 15.31 | 15.35 | 15.35 | +0.01 (+0.07%) | 471,467 |
| 30 Jul 2021 | USD | 15.35 | 15.35 | 15.31 | 15.34 | 15.34 | +0.01 (+0.07%) | 612,700 |
| 29 Jul 2021 | USD | 15.35 | 15.36 | 15.32 | 15.33 | 15.33 | -0.02 (-0.13%) | 445,900 |
| 28 Jul 2021 | USD | 15.39 | 15.39 | 15.34 | 15.35 | 15.35 | -0.02 (-0.13%) | 371,700 |
| 27 Jul 2021 | USD | 15.37 | 15.38 | 15.36 | 15.37 | 15.37 | 0.0 (0.0%) | 261,900 |
| 26 Jul 2021 | USD | 15.37 | 15.38 | 15.36 | 15.37 | 15.37 | 0.0 (0.0%) | 155,400 |
| 23 Jul 2021 | USD | 15.38 | 15.38 | 15.36 | 15.37 | 15.37 | 0.0 (0.0%) | 128,100 |
| 22 Jul 2021 | USD | 15.42 | 15.42 | 15.37 | 15.37 | 15.37 | -0.05 (-0.32%) | 302,800 |
| 21 Jul 2021 | USD | 15.35 | 15.45 | 15.33 | 15.42 | 15.42 | +0.09 (+0.59%) | 281,400 |
| 20 Jul 2021 | USD | 15.34 | 15.35 | 15.3 | 15.33 | 15.33 | +0.03 (+0.20%) | 295,700 |
| 19 Jul 2021 | USD | 15.23 | 15.34 | 15.23 | 15.3 | 15.3 | -0.04 (-0.26%) | 658,600 |
| 16 Jul 2021 | USD | 15.32 | 15.34 | 15.31 | 15.34 | 15.34 | +0.03 (+0.20%) | 195,500 |
| 15 Jul 2021 | USD | 15.32 | 15.33 | 15.3 | 15.31 | 15.31 | 0.0 (0.0%) | 311,500 |
| 14 Jul 2021 | USD | 15.31 | 15.32 | 15.31 | 15.31 | 15.31 | -0.01 (-0.07%) | 237,200 |
| 13 Jul 2021 | USD | 15.32 | 15.34 | 15.32 | 15.32 | 15.32 | -0.01 (-0.07%) | 248,241 |
