| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 1982 | USD | 28.88 | 29.128 | 28.88 | 28.88 | 9.025 | 0.0 (0.0%) | 1,500 |
| 21 Jun 1982 | USD | 28.88 | 29 | 28.88 | 28.88 | 9.025 | -0.12 (-0.41%) | 2,000 |
| 18 Jun 1982 | USD | 29 | 29.128 | 28.88 | 29 | 9.0625 | +0.12 (+0.42%) | 1,600 |
| 17 Jun 1982 | USD | 28.88 | 29 | 28.88 | 28.88 | 9.025 | -0.12 (-0.41%) | 600 |
| 16 Jun 1982 | USD | 29 | 29.256 | 28.752 | 29 | 9.0625 | +0.12 (+0.42%) | 5,700 |
| 15 Jun 1982 | USD | 28.88 | 29.128 | 28.88 | 28.88 | 9.025 | -0.496 (-1.69%) | 2,100 |
| 14 Jun 1982 | USD | 29.376 | 29.752 | 29.376 | 29.376 | 9.18 | -0.624 (-2.08%) | 1,100 |
| 11 Jun 1982 | USD | 30 | 30 | 29.752 | 30 | 9.375 | 0.0 (0.0%) | 4,300 |
| 10 Jun 1982 | USD | 30 | 30 | 29.88 | 30 | 9.375 | +0.12 (+0.40%) | 900 |
| 9 Jun 1982 | USD | 29.88 | 30 | 29.88 | 29.88 | 9.3375 | 0.0 (0.0%) | 7,700 |
| 8 Jun 1982 | USD | 29.88 | 29.88 | 29.632 | 29.88 | 9.3375 | +0.248 (+0.84%) | 1,000 |
| 7 Jun 1982 | USD | 29.632 | 29.88 | 29.632 | 29.632 | 9.26 | -0.12 (-0.40%) | 800 |
| 4 Jun 1982 | USD | 29.752 | 30 | 29.752 | 29.752 | 9.2975 | -0.248 (-0.83%) | 800 |
| 3 Jun 1982 | USD | 30 | 30 | 29.632 | 30 | 9.375 | +0.624 (+2.12%) | 2,600 |
| 2 Jun 1982 | USD | 29.376 | 29.504 | 29.376 | 29.376 | 9.18 | -0.256 (-0.86%) | 900 |
| 1 Jun 1982 | USD | 29.632 | 29.632 | 29.256 | 29.632 | 9.26 | +0.376 (+1.29%) | 1,100 |
| 31 May 1982 | USD | 29.256 | 29.256 | 29.256 | 29.256 | 9.1425 | 0.0 (0.0%) | 0 |
| 28 May 1982 | USD | 29.256 | 29.256 | 29.128 | 29.256 | 9.1425 | +0.128 (+0.44%) | 1,500 |
| 27 May 1982 | USD | 29.128 | 29.128 | 29.128 | 29.128 | 9.1025 | 0.0 (0.0%) | 300 |
| 26 May 1982 | USD | 29.128 | 29.256 | 28.88 | 29.128 | 9.1025 | -0.504 (-1.70%) | 33,200 |
| 25 May 1982 | USD | 29.632 | 29.632 | 29.504 | 29.632 | 9.26 | +0.128 (+0.43%) | 1,400 |
| 24 May 1982 | USD | 29.504 | 29.504 | 29.504 | 29.504 | 9.22 | 0.0 (0.0%) | 200 |
| 21 May 1982 | USD | 29.504 | 29.504 | 29.504 | 29.504 | 9.22 | 0.0 (0.0%) | 100 |
| 20 May 1982 | USD | 29.504 | 29.504 | 29.504 | 29.504 | 9.22 | +0.248 (+0.85%) | 8,000 |
| 19 May 1982 | USD | 29.256 | 29.504 | 29.256 | 29.256 | 9.1425 | 0.0 (0.0%) | 1,300 |
| 18 May 1982 | USD | 29.256 | 29.504 | 29.256 | 29.256 | 9.1425 | -0.12 (-0.41%) | 1,000 |
| 17 May 1982 | USD | 29.376 | 29.504 | 29.376 | 29.376 | 9.18 | 0.0 (0.0%) | 400 |
| 14 May 1982 | USD | 29.376 | 29.504 | 29.376 | 29.376 | 9.18 | -0.128 (-0.43%) | 1,100 |
| 13 May 1982 | USD | 29.504 | 29.504 | 29.256 | 29.504 | 9.22 | +0.504 (+1.74%) | 3,300 |
| 12 May 1982 | USD | 29 | 29 | 29 | 29 | 9.0625 | 0.0 (0.0%) | 600 |
