| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 1982 | USD | 28.752 | 28.752 | 28.752 | 28.752 | 8.985 | 0.0 (0.0%) | 700 |
| 26 Mar 1982 | USD | 28.752 | 28.752 | 28.752 | 28.752 | 8.985 | 0.0 (0.0%) | 2,800 |
| 25 Mar 1982 | USD | 28.752 | 29 | 28.752 | 28.752 | 8.985 | 0.0 (0.0%) | 1,800 |
| 24 Mar 1982 | USD | 28.752 | 29.128 | 28.752 | 28.752 | 8.985 | -0.624 (-2.12%) | 2,100 |
| 23 Mar 1982 | USD | 29.376 | 29.376 | 29 | 29.376 | 9.18 | +0.248 (+0.85%) | 2,900 |
| 22 Mar 1982 | USD | 29.128 | 29.128 | 28.752 | 29.128 | 9.1025 | +0.128 (+0.44%) | 1,400 |
| 19 Mar 1982 | USD | 29 | 29.128 | 28.752 | 29 | 9.0625 | 0.0 (0.0%) | 4,600 |
| 18 Mar 1982 | USD | 29 | 29 | 28.256 | 29 | 9.0625 | +0.744 (+2.63%) | 3,400 |
| 17 Mar 1982 | USD | 28.256 | 28.504 | 28.256 | 28.256 | 8.83 | +0.128 (+0.46%) | 800 |
| 16 Mar 1982 | USD | 28.128 | 28.504 | 28.128 | 28.128 | 8.79 | 0.0 (0.0%) | 500 |
| 15 Mar 1982 | USD | 28.128 | 28.128 | 28.128 | 28.128 | 8.79 | +0.128 (+0.46%) | 800 |
| 12 Mar 1982 | USD | 28 | 28 | 28 | 28 | 8.75 | -0.256 (-0.91%) | 2,000 |
| 11 Mar 1982 | USD | 28.256 | 28.256 | 28 | 28.256 | 8.83 | +0.256 (+0.91%) | 500 |
| 10 Mar 1982 | USD | 28 | 28.256 | 28 | 28 | 8.75 | 0.0 (0.0%) | 700 |
| 9 Mar 1982 | USD | 28 | 28 | 28 | 28 | 8.75 | -0.128 (-0.46%) | 700 |
| 8 Mar 1982 | USD | 28.128 | 28.256 | 28 | 28.128 | 8.79 | -0.248 (-0.87%) | 2,700 |
| 5 Mar 1982 | USD | 28.376 | 28.504 | 28.376 | 28.376 | 8.8675 | 0.0 (0.0%) | 1,900 |
| 4 Mar 1982 | USD | 28.376 | 28.504 | 28 | 28.376 | 8.8675 | +0.376 (+1.34%) | 15,400 |
| 3 Mar 1982 | USD | 28 | 28 | 28 | 28 | 8.75 | +0.248 (+0.89%) | 500 |
| 2 Mar 1982 | USD | 27.752 | 27.752 | 27.376 | 27.752 | 8.6725 | +0.376 (+1.37%) | 1,300 |
| 1 Mar 1982 | USD | 27.376 | 27.504 | 27.376 | 27.376 | 8.555 | +0.12 (+0.44%) | 900 |
| 26 Feb 1982 | USD | 27.256 | 27.256 | 27.256 | 27.256 | 8.5175 | 0.0 (0.0%) | 1,500 |
| 25 Feb 1982 | USD | 27.256 | 27.256 | 27.256 | 27.256 | 8.5175 | -0.624 (-2.24%) | 2,400 |
| 24 Feb 1982 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 8.7125 | -0.12 (-0.43%) | 700 |
| 23 Feb 1982 | USD | 28 | 28 | 27.88 | 28 | 8.75 | 0.0 (0.0%) | 400 |
| 22 Feb 1982 | USD | 28 | 28 | 28 | 28 | 8.75 | 0.0 (0.0%) | 300 |
| 19 Feb 1982 | USD | 28 | 28 | 27.88 | 28 | 8.75 | +0.12 (+0.43%) | 1,800 |
| 18 Feb 1982 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 8.7125 | 0.0 (0.0%) | 700 |
| 17 Feb 1982 | USD | 27.88 | 28 | 27.88 | 27.88 | 8.7125 | 0.0 (0.0%) | 1,700 |
| 16 Feb 1982 | USD | 27.88 | 28 | 27.88 | 27.88 | 8.7125 | -0.12 (-0.43%) | 4,100 |
