| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 1982 | USD | 28 | 28 | 28 | 28 | 8.75 | 0.0 (0.0%) | 0 |
| 12 Feb 1982 | USD | 28 | 28 | 28 | 28 | 8.75 | +0.248 (+0.89%) | 1,100 |
| 11 Feb 1982 | USD | 27.752 | 27.752 | 27.752 | 27.752 | 8.6725 | 0.0 (0.0%) | 1,500 |
| 10 Feb 1982 | USD | 27.752 | 27.752 | 27.752 | 27.752 | 8.6725 | -0.248 (-0.89%) | 2,400 |
| 9 Feb 1982 | USD | 28 | 28 | 27.752 | 28 | 8.75 | +0.248 (+0.89%) | 1,700 |
| 8 Feb 1982 | USD | 27.752 | 28 | 27.752 | 27.752 | 8.6725 | -0.248 (-0.89%) | 2,400 |
| 5 Feb 1982 | USD | 28 | 28 | 28 | 28 | 8.75 | 0.0 (0.0%) | 800 |
| 4 Feb 1982 | USD | 28 | 28 | 27.752 | 28 | 8.75 | +0.248 (+0.89%) | 1,200 |
| 3 Feb 1982 | USD | 27.752 | 27.752 | 27.752 | 27.752 | 8.6725 | 0.0 (0.0%) | 2,000 |
| 2 Feb 1982 | USD | 27.752 | 27.88 | 27.752 | 27.752 | 8.6725 | 0.0 (0.0%) | 1,000 |
| 1 Feb 1982 | USD | 27.752 | 27.752 | 27.752 | 27.752 | 8.6725 | 0.0 (0.0%) | 3,100 |
| 29 Jan 1982 | USD | 27.752 | 27.88 | 27.752 | 27.752 | 8.6725 | 0.0 (0.0%) | 300 |
| 28 Jan 1982 | USD | 27.752 | 27.88 | 27.752 | 27.752 | 8.6725 | 0.0 (0.0%) | 500 |
| 27 Jan 1982 | USD | 27.752 | 27.752 | 27.752 | 27.752 | 8.6725 | -0.128 (-0.46%) | 600 |
| 26 Jan 1982 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 8.7125 | 0.0 (0.0%) | 2,400 |
| 25 Jan 1982 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 8.7125 | 0.0 (0.0%) | 1,700 |
| 22 Jan 1982 | USD | 27.88 | 28.128 | 27.88 | 27.88 | 8.7125 | -0.248 (-0.88%) | 2,100 |
| 21 Jan 1982 | USD | 28.128 | 28.128 | 28 | 28.128 | 8.79 | +0.248 (+0.89%) | 3,900 |
| 20 Jan 1982 | USD | 27.88 | 28 | 27.88 | 27.88 | 8.7125 | 0.0 (0.0%) | 700 |
| 19 Jan 1982 | USD | 27.88 | 28 | 27.88 | 27.88 | 8.7125 | -0.12 (-0.43%) | 2,900 |
| 18 Jan 1982 | USD | 28 | 28.128 | 28 | 28 | 8.75 | -0.128 (-0.46%) | 4,400 |
| 15 Jan 1982 | USD | 28.128 | 28.128 | 28 | 28.128 | 8.79 | 0.0 (0.0%) | 2,600 |
| 14 Jan 1982 | USD | 28.128 | 28.128 | 27.752 | 28.128 | 8.79 | +0.248 (+0.89%) | 6,400 |
| 13 Jan 1982 | USD | 27.88 | 27.88 | 27.752 | 27.88 | 8.7125 | +0.248 (+0.90%) | 3,900 |
| 12 Jan 1982 | USD | 27.632 | 28 | 27.632 | 27.632 | 8.635 | -0.248 (-0.89%) | 900 |
| 11 Jan 1982 | USD | 27.88 | 28.256 | 27.88 | 27.88 | 8.7125 | +0.128 (+0.46%) | 4,700 |
| 8 Jan 1982 | USD | 27.752 | 27.752 | 27.752 | 27.752 | 8.6725 | 0.0 (0.0%) | 100 |
| 7 Jan 1982 | USD | 27.752 | 27.752 | 27.632 | 27.752 | 8.6725 | -0.128 (-0.46%) | 2,200 |
| 6 Jan 1982 | USD | 27.88 | 28 | 27.752 | 27.88 | 8.7125 | -0.12 (-0.43%) | 1,300 |
| 5 Jan 1982 | USD | 28 | 28.128 | 28 | 28 | 8.75 | 0.0 (0.0%) | 1,200 |
