| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 1981 | USD | 28.128 | 28.128 | 28.128 | 28.128 | 8.79 | 0.0 (0.0%) | 300 |
| 15 Jul 1981 | USD | 28.128 | 28.256 | 28.128 | 28.128 | 8.79 | 0.0 (0.0%) | 1,100 |
| 14 Jul 1981 | USD | 28.128 | 28.128 | 28.128 | 28.128 | 8.79 | 0.0 (0.0%) | 1,100 |
| 13 Jul 1981 | USD | 28.128 | 28.256 | 28 | 28.128 | 8.79 | +0.128 (+0.46%) | 2,500 |
| 10 Jul 1981 | USD | 28 | 28.128 | 28 | 28 | 8.75 | -0.128 (-0.46%) | 1,500 |
| 9 Jul 1981 | USD | 28.128 | 28.256 | 28 | 28.128 | 8.79 | +0.128 (+0.46%) | 3,000 |
| 8 Jul 1981 | USD | 28 | 28.128 | 28 | 28 | 8.75 | -0.128 (-0.46%) | 1,000 |
| 7 Jul 1981 | USD | 28.128 | 28.256 | 28.128 | 28.128 | 8.79 | 0.0 (0.0%) | 5,000 |
| 6 Jul 1981 | USD | 28.128 | 28.256 | 28 | 28.128 | 8.79 | 0.0 (0.0%) | 1,000 |
| 3 Jul 1981 | USD | 28.128 | 28.128 | 28.128 | 28.128 | 8.79 | 0.0 (0.0%) | 0 |
| 2 Jul 1981 | USD | 28.128 | 28.128 | 27.88 | 28.128 | 8.79 | +0.128 (+0.46%) | 3,100 |
| 1 Jul 1981 | USD | 28 | 28 | 28 | 28 | 8.75 | -0.128 (-0.46%) | 1,500 |
| 30 Jun 1981 | USD | 28.128 | 28.128 | 28.128 | 28.128 | 8.79 | -0.128 (-0.45%) | 800 |
| 29 Jun 1981 | USD | 28.256 | 28.376 | 28 | 28.256 | 8.83 | 0.0 (0.0%) | 1,800 |
| 26 Jun 1981 | USD | 28.256 | 28.256 | 27.88 | 28.256 | 8.83 | +0.376 (+1.35%) | 4,300 |
| 25 Jun 1981 | USD | 27.88 | 28 | 27.632 | 27.88 | 8.7125 | 0.0 (0.0%) | 4,600 |
| 24 Jun 1981 | USD | 27.88 | 28 | 27.752 | 27.88 | 8.7125 | 0.0 (0.0%) | 3,000 |
| 23 Jun 1981 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 8.7125 | 0.0 (0.0%) | 1,100 |
| 22 Jun 1981 | USD | 27.88 | 28 | 27.88 | 27.88 | 8.7125 | 0.0 (0.0%) | 1,100 |
| 19 Jun 1981 | USD | 27.88 | 28 | 27.88 | 27.88 | 8.7125 | 0.0 (0.0%) | 1,700 |
| 18 Jun 1981 | USD | 27.88 | 28.128 | 27.88 | 27.88 | 8.7125 | -0.248 (-0.88%) | 700 |
| 17 Jun 1981 | USD | 28.128 | 28.128 | 28 | 28.128 | 8.79 | +0.128 (+0.46%) | 600 |
| 16 Jun 1981 | USD | 28 | 28.128 | 27.504 | 28 | 8.75 | +0.496 (+1.80%) | 2,400 |
| 15 Jun 1981 | USD | 27.504 | 27.752 | 27.504 | 27.504 | 8.595 | +0.128 (+0.47%) | 1,700 |
| 12 Jun 1981 | USD | 27.376 | 27.504 | 27.376 | 27.376 | 8.555 | 0.0 (0.0%) | 1,000 |
| 11 Jun 1981 | USD | 27.376 | 27.376 | 27.128 | 27.376 | 8.555 | +0.248 (+0.91%) | 2,200 |
| 10 Jun 1981 | USD | 27.128 | 27.504 | 27.128 | 27.128 | 8.4775 | -0.376 (-1.37%) | 3,300 |
| 9 Jun 1981 | USD | 27.504 | 27.504 | 27.128 | 27.504 | 8.595 | +0.504 (+1.87%) | 1,400 |
| 8 Jun 1981 | USD | 27 | 27 | 27 | 27 | 8.4375 | 0.0 (0.0%) | 600 |
| 5 Jun 1981 | USD | 27 | 27 | 26.632 | 27 | 8.4375 | 0.0 (0.0%) | 1,400 |
