| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 1980 | USD | 23.752 | 24.256 | 23.632 | 23.752 | 7.4225 | 0.0 (0.0%) | 3,300 |
| 3 Apr 1980 | USD | 23.752 | 23.88 | 23.752 | 23.752 | 7.4225 | +0.248 (+1.06%) | 200 |
| 2 Apr 1980 | USD | 23.504 | 24 | 23.504 | 23.504 | 7.345 | 0.0 (0.0%) | 1,100 |
| 1 Apr 1980 | USD | 23.504 | 23.504 | 23.256 | 23.504 | 7.345 | +0.504 (+2.19%) | 900 |
| 31 Mar 1980 | USD | 23 | 23.504 | 23 | 23 | 7.1875 | 0.0 (0.0%) | 1,700 |
| 28 Mar 1980 | USD | 23 | 23.376 | 23 | 23 | 7.1875 | -0.128 (-0.55%) | 2,100 |
| 27 Mar 1980 | USD | 23.128 | 23.376 | 23 | 23.128 | 7.2275 | -0.248 (-1.06%) | 1,300 |
| 26 Mar 1980 | USD | 23.376 | 23.632 | 23.256 | 23.376 | 7.305 | -0.376 (-1.58%) | 800 |
| 25 Mar 1980 | USD | 23.752 | 24 | 23.752 | 23.752 | 7.4225 | -0.504 (-2.08%) | 600 |
| 24 Mar 1980 | USD | 24.256 | 24.256 | 24 | 24.256 | 7.58 | -0.248 (-1.01%) | 700 |
| 21 Mar 1980 | USD | 24.504 | 24.504 | 24.504 | 24.504 | 7.6575 | +0.376 (+1.56%) | 400 |
| 20 Mar 1980 | USD | 24.128 | 24.128 | 24 | 24.128 | 7.54 | +0.624 (+2.65%) | 1,300 |
| 19 Mar 1980 | USD | 23.504 | 23.632 | 23.256 | 23.504 | 7.345 | -0.376 (-1.57%) | 1,300 |
| 18 Mar 1980 | USD | 23.88 | 24.376 | 23.88 | 23.88 | 7.4625 | 0.0 (0.0%) | 1,400 |
| 17 Mar 1980 | USD | 23.88 | 24.256 | 23.88 | 23.88 | 7.4625 | 0.0 (0.0%) | 900 |
