Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2021 | USD | 15.37 | 15.37 | 15.3 | 15.33 | 15.33 | -0.03 (-0.20%) | 779,710 |
9 Jul 2021 | USD | 15.4 | 15.42 | 15.36 | 15.36 | 15.36 | -0.03 (-0.19%) | 391,800 |
8 Jul 2021 | USD | 15.38 | 15.41 | 15.38 | 15.39 | 15.39 | -0.02 (-0.13%) | 140,000 |
7 Jul 2021 | USD | 15.42 | 15.43 | 15.41 | 15.41 | 15.41 | -0.01 (-0.06%) | 789,600 |
6 Jul 2021 | USD | 15.42 | 15.44 | 15.41 | 15.42 | 15.42 | 0.0 (0.0%) | 843,100 |
2 Jul 2021 | USD | 15.42 | 15.43 | 15.42 | 15.42 | 15.42 | 0.0 (0.0%) | 2,280,000 |
1 Jul 2021 | USD | 15.43 | 15.44 | 15.41 | 15.42 | 15.42 | 0.0 (0.0%) | 406,300 |
30 Jun 2021 | USD | 15.36 | 15.43 | 15.36 | 15.42 | 15.42 | 0.0 (0.0%) | 201,500 |
29 Jun 2021 | USD | 15.43 | 15.43 | 15.41 | 15.42 | 15.42 | 0.0 (0.0%) | 250,900 |
28 Jun 2021 | USD | 15.43 | 15.43 | 15.4 | 15.42 | 15.42 | +0.03 (+0.19%) | 461,700 |
25 Jun 2021 | USD | 15.43 | 15.44 | 15.38 | 15.39 | 15.39 | -0.03 (-0.19%) | 747,900 |
24 Jun 2021 | USD | 15.45 | 15.47 | 15.42 | 15.42 | 15.42 | +0.02 (+0.13%) | 628,900 |
23 Jun 2021 | USD | 15.38 | 15.47 | 15.34 | 15.4 | 15.4 | +0.04 (+0.26%) | 290,400 |
22 Jun 2021 | USD | 15.25 | 15.38 | 15.25 | 15.36 | 15.36 | +0.04 (+0.26%) | 416,700 |
21 Jun 2021 | USD | 15.43 | 15.43 | 15.32 | 15.32 | 15.32 | -0.1 (-0.65%) | 903,000 |
18 Jun 2021 | USD | 15.42 | 15.44 | 15.42 | 15.42 | 15.42 | 0.0 (0.0%) | 375,300 |
17 Jun 2021 | USD | 15.42 | 15.44 | 15.39 | 15.42 | 15.42 | 0.0 (0.0%) | 296,900 |
16 Jun 2021 | USD | 15.42 | 15.44 | 15.42 | 15.42 | 15.42 | -0.01 (-0.06%) | 378,400 |
15 Jun 2021 | USD | 15.42 | 15.43 | 15.42 | 15.43 | 15.43 | +0.01 (+0.06%) | 421,600 |
14 Jun 2021 | USD | 15.42 | 15.44 | 15.42 | 15.42 | 15.42 | 0.0 (0.0%) | 126,900 |
11 Jun 2021 | USD | 15.44 | 15.44 | 15.42 | 15.42 | 15.42 | 0.0 (0.0%) | 112,400 |
10 Jun 2021 | USD | 15.43 | 15.43 | 15.42 | 15.42 | 15.42 | 0.0 (0.0%) | 383,300 |
9 Jun 2021 | USD | 15.42 | 15.43 | 15.42 | 15.42 | 15.42 | 0.0 (0.0%) | 152,100 |
8 Jun 2021 | USD | 15.42 | 15.44 | 15.42 | 15.42 | 15.42 | +0.01 (+0.06%) | 303,800 |
7 Jun 2021 | USD | 15.44 | 15.44 | 15.41 | 15.41 | 15.41 | -0.04 (-0.26%) | 227,400 |
4 Jun 2021 | USD | 15.41 | 15.45 | 15.4 | 15.45 | 15.45 | +0.04 (+0.26%) | 213,100 |
3 Jun 2021 | USD | 15.41 | 15.41 | 15.4 | 15.41 | 15.41 | 0.0 (0.0%) | 659,400 |
2 Jun 2021 | USD | 15.42 | 15.42 | 15.4 | 15.41 | 15.41 | +0.01 (+0.06%) | 449,600 |
1 Jun 2021 | USD | 15.4 | 15.41 | 15.38 | 15.4 | 15.4 | 0.0 (0.0%) | 856,900 |
28 May 2021 | USD | 15.42 | 15.42 | 15.4 | 15.4 | 15.4 | -0.01 (-0.06%) | 200,400 |