| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2024 | USD | 10.45 | 10.45 | 10.38 | 10.38 | 10.38 | -0.061 (-0.58%) | 600 |
| 30 Sep 2024 | USD | 10.432 | 10.449 | 10.43 | 10.441 | 10.441 | +0.011 (+0.11%) | 6,800 |
| 27 Sep 2024 | USD | 10.49 | 10.49 | 10.43 | 10.43 | 10.43 | +0.003 (+0.03%) | 7,500 |
| 26 Sep 2024 | USD | 10.43 | 10.43 | 10.427 | 10.427 | 10.427 | -0.003 (-0.03%) | 3,200 |
| 25 Sep 2024 | USD | 10.46 | 10.46 | 10.427 | 10.43 | 10.43 | -0.02 (-0.19%) | 22,500 |
| 24 Sep 2024 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
| 23 Sep 2024 | USD | 10.48 | 10.49 | 10.42 | 10.45 | 10.45 | +0.09 (+0.87%) | 23,000 |
| 20 Sep 2024 | USD | 10.4 | 10.5 | 10.3 | 10.36 | 10.36 | -0.04 (-0.38%) | 6,500 |
| 19 Sep 2024 | USD | 10.3 | 10.4 | 10.29 | 10.4 | 10.4 | +0.1 (+0.97%) | 900 |
| 18 Sep 2024 | USD | 10.28 | 10.3 | 10.28 | 10.3 | 10.3 | 0.0 (0.0%) | 1,200 |
| 17 Sep 2024 | USD | 10.296 | 10.3 | 10.296 | 10.3 | 10.3 | +0.045 (+0.44%) | 2,500 |
| 16 Sep 2024 | USD | 10.28 | 10.29 | 10.255 | 10.255 | 10.255 | +0.085 (+0.84%) | 3,800 |
| 13 Sep 2024 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.065 (-0.64%) | 500 |
| 12 Sep 2024 | USD | 10.235 | 10.235 | 10.235 | 10.235 | 10.235 | 0.0 (0.0%) | 0 |
| 11 Sep 2024 | USD | 10.2 | 10.235 | 10.11 | 10.235 | 10.235 | -0.165 (-1.59%) | 2,400 |
| 10 Sep 2024 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.13 (+1.27%) | 500 |
| 9 Sep 2024 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
| 6 Sep 2024 | USD | 10.41 | 10.437 | 10.27 | 10.27 | 10.27 | -0.146 (-1.40%) | 5,700 |
| 5 Sep 2024 | USD | 10.416 | 10.416 | 10.416 | 10.416 | 10.416 | 0.0 (0.0%) | 0 |
| 4 Sep 2024 | USD | 10.416 | 10.416 | 10.416 | 10.416 | 10.416 | +0.006 (+0.06%) | 500 |
| 3 Sep 2024 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.07 (-0.67%) | 900 |
| 30 Aug 2024 | USD | 10.35 | 10.48 | 10.35 | 10.48 | 10.48 | +0.022 (+0.21%) | 2,800 |
| 29 Aug 2024 | USD | 10.458 | 10.458 | 10.458 | 10.458 | 10.458 | 0.0 (0.0%) | 0 |
| 28 Aug 2024 | USD | 10.458 | 10.458 | 10.458 | 10.458 | 10.458 | +0.058 (+0.56%) | 100 |
| 27 Aug 2024 | USD | 10.3 | 10.4 | 10.3 | 10.4 | 10.4 | +0.1 (+0.97%) | 4,600 |
| 26 Aug 2024 | USD | 10.3 | 10.3 | 10.276 | 10.3 | 10.3 | +0.1 (+0.98%) | 1,700 |
| 23 Aug 2024 | USD | 10.22 | 10.24 | 10.19 | 10.2 | 10.2 | 0.0 (0.0%) | 11,600 |
| 22 Aug 2024 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
| 21 Aug 2024 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
| 20 Aug 2024 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
