Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2023 | USD | 10.89 | 10.9 | 10.83 | 10.842 | 10.842 | +0.282 (+2.67%) | 4,500 |
1 Sep 2023 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.33 (-3.03%) | 200 |
31 Aug 2023 | USD | 10.5 | 10.89 | 10.5 | 10.89 | 10.89 | +0.39 (+3.71%) | 6,500 |
30 Aug 2023 | USD | 10.5 | 10.5 | 10.46 | 10.5 | 10.5 | 0.0 (0.0%) | 7,000 |
29 Aug 2023 | USD | 10.45 | 10.5 | 10.45 | 10.5 | 10.5 | +0.01 (+0.10%) | 10,000 |
28 Aug 2023 | USD | 10.5 | 10.5 | 10.49 | 10.49 | 10.49 | -0.01 (-0.10%) | 3,000 |
25 Aug 2023 | USD | 10.5 | 10.5 | 10.46 | 10.5 | 10.5 | 0.0 (0.0%) | 9,000 |
24 Aug 2023 | USD | 10.5 | 10.5 | 10.45 | 10.5 | 10.5 | +0.012 (+0.11%) | 18,400 |
23 Aug 2023 | USD | 10.45 | 10.5 | 10.45 | 10.488 | 10.488 | -0.012 (-0.11%) | 3,800 |
22 Aug 2023 | USD | 10.45 | 10.5 | 10.31 | 10.5 | 10.5 | 0.0 (0.0%) | 9,600 |
21 Aug 2023 | USD | 10.48 | 10.5 | 10.48 | 10.5 | 10.5 | 0.0 (0.0%) | 2,300 |
18 Aug 2023 | USD | 10.6 | 10.6 | 10.5 | 10.5 | 10.5 | -0.1 (-0.94%) | 6,500 |
17 Aug 2023 | USD | 10.61 | 10.61 | 10.6 | 10.6 | 10.6 | +0.04 (+0.38%) | 800 |
16 Aug 2023 | USD | 10.76 | 10.76 | 10.55 | 10.56 | 10.56 | -0.19 (-1.77%) | 3,900 |
15 Aug 2023 | USD | 10.76 | 10.76 | 10.75 | 10.75 | 10.75 | -0.05 (-0.46%) | 400 |
14 Aug 2023 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.038 (-0.35%) | 300 |
11 Aug 2023 | USD | 10.863 | 10.9 | 10.825 | 10.838 | 10.838 | +0.118 (+1.10%) | 1,200 |
10 Aug 2023 | USD | 10.92 | 10.92 | 10.72 | 10.72 | 10.72 | -0.18 (-1.65%) | 1,000 |
9 Aug 2023 | USD | 10.884 | 10.9 | 10.87 | 10.9 | 10.9 | 0.0 (0.0%) | 1,972 |
8 Aug 2023 | USD | 10.8 | 10.9 | 10.75 | 10.9 | 10.9 | +0.15 (+1.40%) | 1,546 |
7 Aug 2023 | USD | 10.622 | 10.75 | 10.61 | 10.75 | 10.75 | +0.14 (+1.32%) | 1,805 |
4 Aug 2023 | USD | 10.64 | 10.64 | 10.58 | 10.61 | 10.61 | +0.06 (+0.57%) | 2,300 |
3 Aug 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.05 (+0.48%) | 300 |
2 Aug 2023 | USD | 10.498 | 10.65 | 10.45 | 10.5 | 10.5 | +0.05 (+0.48%) | 4,900 |
1 Aug 2023 | USD | 10.5 | 10.5 | 10.43 | 10.45 | 10.45 | -0.05 (-0.48%) | 9,100 |
31 Jul 2023 | USD | 10.5 | 10.63 | 10.33 | 10.5 | 10.5 | +0.25 (+2.44%) | 18,700 |
28 Jul 2023 | USD | 9.8 | 10.5 | 9.8 | 10.25 | 10.25 | +0.58 (+6.00%) | 114,900 |
27 Jul 2023 | USD | 9.9 | 9.99 | 9.67 | 9.67 | 9.67 | -0.23 (-2.32%) | 400 |
26 Jul 2023 | USD | 9.89 | 9.9 | 9.89 | 9.9 | 9.9 | +0.25 (+2.59%) | 1,300 |
25 Jul 2023 | USD | 9.65 | 9.65 | 9.624 | 9.65 | 9.65 | 0.0 (0.0%) | 700 |