Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2023 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 1,200 |
21 Jul 2023 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.15 (-1.53%) | 200 |
20 Jul 2023 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.15 (+1.55%) | 1,900 |
19 Jul 2023 | USD | 9.64 | 9.65 | 9.64 | 9.65 | 9.65 | +0.01 (+0.10%) | 14,700 |
18 Jul 2023 | USD | 9.63 | 9.64 | 9.63 | 9.64 | 9.64 | +0.24 (+2.55%) | 11,400 |
17 Jul 2023 | USD | 9.606 | 9.64 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 1,900 |
14 Jul 2023 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.09 (-0.95%) | 11,800 |
13 Jul 2023 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.09 (+0.96%) | 2,400 |
12 Jul 2023 | USD | 9.63 | 9.63 | 9.4 | 9.4 | 9.4 | -0.23 (-2.39%) | 7,000 |
11 Jul 2023 | USD | 9.3 | 9.63 | 9.3 | 9.63 | 9.63 | +0.34 (+3.66%) | 200 |
10 Jul 2023 | USD | 9.268 | 9.29 | 9.268 | 9.29 | 9.29 | 0.0 (0.0%) | 400 |
7 Jul 2023 | USD | 9.29 | 9.29 | 9.24 | 9.29 | 9.29 | 0.0 (0.0%) | 5,400 |
6 Jul 2023 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.135 (+1.47%) | 100 |
5 Jul 2023 | USD | 9.155 | 9.155 | 9.155 | 9.155 | 9.155 | -0.105 (-1.13%) | 500 |
3 Jul 2023 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 9.45 | 9.45 | 9.2 | 9.26 | 9.26 | -0.19 (-2.01%) | 28,600 |
29 Jun 2023 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.1 (+1.07%) | 2,100 |
28 Jun 2023 | USD | 9.45 | 9.5 | 9.33 | 9.35 | 9.35 | -0.01 (-0.11%) | 37,900 |
27 Jun 2023 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 9.4 | 9.4 | 9.36 | 9.36 | 9.36 | -0.04 (-0.43%) | 1,800 |
23 Jun 2023 | USD | 9.4 | 9.45 | 9.3 | 9.4 | 9.4 | -0.05 (-0.53%) | 3,000 |
22 Jun 2023 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.026 (+0.28%) | 200 |
21 Jun 2023 | USD | 9.424 | 9.424 | 9.424 | 9.424 | 9.424 | -0.216 (-2.24%) | 200 |
20 Jun 2023 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 100 |
15 Jun 2023 | USD | 9.88 | 9.9 | 9.64 | 9.64 | 9.64 | -0.11 (-1.13%) | 300 |
14 Jun 2023 | USD | 9.61 | 9.87 | 9.61 | 9.75 | 9.75 | -0.13 (-1.32%) | 8,000 |
13 Jun 2023 | USD | 9.7 | 9.88 | 9.7 | 9.88 | 9.88 | 0.0 (0.0%) | 2,200 |
12 Jun 2023 | USD | 9.86 | 9.88 | 9.86 | 9.88 | 9.88 | +0.27 (+2.81%) | 3,600 |
9 Jun 2023 | USD | 9.8 | 9.8 | 9.61 | 9.61 | 9.61 | -0.09 (-0.93%) | 600 |