Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2023 | USD | 9.8 | 9.8 | 9.61 | 9.61 | 9.61 | -0.09 (-0.93%) | 600 |
8 Jun 2023 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.25 (+2.65%) | 500 |
7 Jun 2023 | USD | 9.65 | 9.65 | 9.4 | 9.45 | 9.45 | -0.15 (-1.56%) | 1,500 |
6 Jun 2023 | USD | 9.57 | 9.6 | 9.55 | 9.6 | 9.6 | +0.1 (+1.05%) | 2,400 |
5 Jun 2023 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 9.5 | 9.86 | 9.31 | 9.5 | 9.5 | +0.05 (+0.53%) | 8,300 |
1 Jun 2023 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.05 (-0.53%) | 600 |
31 May 2023 | USD | 9.55 | 9.55 | 9.5 | 9.5 | 9.5 | -0.2 (-2.06%) | 9,600 |
30 May 2023 | USD | 9.55 | 9.7 | 9.55 | 9.7 | 9.7 | -0.2 (-2.02%) | 2,300 |
26 May 2023 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | +0.2 (+2.06%) | 100 |
22 May 2023 | USD | 9.639 | 9.7 | 9.639 | 9.7 | 9.7 | -0.29 (-2.90%) | 4,000 |
19 May 2023 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 9.5 | 9.99 | 9.42 | 9.99 | 9.99 | -0.01 (-0.10%) | 300 |
16 May 2023 | USD | 10 | 10 | 10 | 10 | 10 | +0.33 (+3.41%) | 200 |
15 May 2023 | USD | 9.5 | 9.67 | 9.5 | 9.67 | 9.67 | +0.27 (+2.87%) | 5,100 |
12 May 2023 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 9.5 | 9.5 | 9.4 | 9.4 | 9.4 | -0.27 (-2.79%) | 2,900 |
10 May 2023 | USD | 9.65 | 9.67 | 9.65 | 9.67 | 9.67 | 0.0 (0.0%) | 500 |
9 May 2023 | USD | 9.67 | 9.67 | 9.633 | 9.67 | 9.67 | -0.08 (-0.82%) | 21,200 |
8 May 2023 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 9.57 | 9.75 | 9.57 | 9.75 | 9.75 | +0.25 (+2.63%) | 13,000 |
4 May 2023 | USD | 10.07 | 10.07 | 9.5 | 9.5 | 9.5 | -0.56 (-5.57%) | 9,600 |
3 May 2023 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 2,500 |
2 May 2023 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.05 (-0.49%) | 400 |
1 May 2023 | USD | 10.35 | 10.36 | 10.11 | 10.11 | 10.11 | -0.14 (-1.37%) | 13,500 |
28 Apr 2023 | USD | 10.46 | 10.75 | 10.25 | 10.25 | 10.25 | -0.06 (-0.58%) | 12,200 |