Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2023 | USD | 10.25 | 10.31 | 10.25 | 10.31 | 10.31 | +0.06 (+0.59%) | 500 |
26 Apr 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 2,700 |
24 Apr 2023 | USD | 10.408 | 10.408 | 10.06 | 10.25 | 10.25 | 0.0 (0.0%) | 4,200 |
21 Apr 2023 | USD | 10.27 | 10.27 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 2,000 |
20 Apr 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 100 |
19 Apr 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 2,000 |
18 Apr 2023 | USD | 10.3 | 10.3 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 300 |
17 Apr 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 10.35 | 10.4 | 10.25 | 10.25 | 10.25 | -0.05 (-0.49%) | 17,100 |
13 Apr 2023 | USD | 10.25 | 10.35 | 10.18 | 10.3 | 10.3 | 0.0 (0.0%) | 11,300 |
12 Apr 2023 | USD | 10.25 | 10.3 | 10.25 | 10.3 | 10.3 | +0.05 (+0.49%) | 400 |
11 Apr 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.02 (-0.19%) | 6,200 |
10 Apr 2023 | USD | 10.26 | 10.27 | 10.25 | 10.27 | 10.27 | +0.02 (+0.20%) | 8,200 |
6 Apr 2023 | USD | 10.19 | 10.25 | 10.19 | 10.25 | 10.25 | +0.06 (+0.59%) | 3,500 |
5 Apr 2023 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 10.25 | 10.25 | 10.19 | 10.19 | 10.19 | -0.3 (-2.86%) | 400 |
3 Apr 2023 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | +0.29 (+2.84%) | 100 |
31 Mar 2023 | USD | 10.266 | 10.266 | 10.2 | 10.2 | 10.2 | -0.01 (-0.10%) | 3,000 |
30 Mar 2023 | USD | 10.2 | 10.283 | 10.2 | 10.21 | 10.21 | +0.01 (+0.10%) | 1,900 |
29 Mar 2023 | USD | 10.25 | 10.25 | 10.2 | 10.2 | 10.2 | -0.3 (-2.86%) | 4,400 |
28 Mar 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.27 (+2.64%) | 200 |
24 Mar 2023 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 200 |
23 Mar 2023 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.25 (-2.39%) | 500 |
22 Mar 2023 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 10.33 | 10.5 | 10.33 | 10.48 | 10.48 | +0.13 (+1.26%) | 2,300 |
20 Mar 2023 | USD | 10.5 | 10.5 | 10.35 | 10.35 | 10.35 | +0.04 (+0.39%) | 6,800 |
17 Mar 2023 | USD | 10.6 | 10.6 | 10.18 | 10.31 | 10.31 | -0.69 (-6.27%) | 2,100 |
16 Mar 2023 | USD | 10.99 | 11 | 10.99 | 11 | 11 | +0.75 (+7.32%) | 200 |