Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2023 | USD | 10.69 | 10.69 | 10.18 | 10.25 | 10.25 | -0.43 (-4.03%) | 7,500 |
14 Mar 2023 | USD | 10.66 | 10.72 | 10.66 | 10.68 | 10.68 | -0.32 (-2.91%) | 2,300 |
13 Mar 2023 | USD | 10.9 | 11 | 10.01 | 11 | 11 | +0.15 (+1.38%) | 6,100 |
10 Mar 2023 | USD | 11.5 | 11.5 | 10.81 | 10.85 | 10.85 | -0.85 (-7.26%) | 19,700 |
9 Mar 2023 | USD | 11.91 | 11.91 | 11.7 | 11.7 | 11.7 | -0.289 (-2.41%) | 5,800 |
8 Mar 2023 | USD | 11.98 | 12 | 11.95 | 11.989 | 11.989 | -0.011 (-0.09%) | 16,200 |
7 Mar 2023 | USD | 12.06 | 12.06 | 12 | 12 | 12 | -0.05 (-0.41%) | 700 |
6 Mar 2023 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 100 |
3 Mar 2023 | USD | 12.04 | 12.07 | 12.01 | 12.05 | 12.05 | +0.01 (+0.08%) | 2,800 |
2 Mar 2023 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 12.04 | 12.04 | 12 | 12.04 | 12.04 | -0.06 (-0.50%) | 3,000 |
28 Feb 2023 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.09 (-0.74%) | 5,000 |
24 Feb 2023 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.0 (0.0%) | 100 |
22 Feb 2023 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.04 (-0.33%) | 200 |
21 Feb 2023 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.0 (0.0%) | 1,000 |
17 Feb 2023 | USD | 12.2 | 12.23 | 12.2 | 12.23 | 12.23 | +0.14 (+1.16%) | 500 |
16 Feb 2023 | USD | 11.98 | 12.09 | 11.98 | 12.09 | 12.09 | +0.12 (+1.00%) | 600 |
15 Feb 2023 | USD | 12.2 | 12.2 | 11.85 | 11.97 | 11.97 | -0.23 (-1.89%) | 17,500 |
14 Feb 2023 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | +0.2 (+1.67%) | 200 |
13 Feb 2023 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 200 |
10 Feb 2023 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 700 |
9 Feb 2023 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 11.95 | 12 | 11.94 | 12 | 12 | +0.17 (+1.44%) | 3,033 |
7 Feb 2023 | USD | 11.9 | 11.9 | 11.8 | 11.83 | 11.83 | -0.1 (-0.84%) | 1,691 |
6 Feb 2023 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.01 (-0.08%) | 210 |
3 Feb 2023 | USD | 11.95 | 11.95 | 11.94 | 11.94 | 11.94 | -0.01 (-0.08%) | 1,800 |
2 Feb 2023 | USD | 11.89 | 11.95 | 11.89 | 11.95 | 11.95 | +0.109 (+0.92%) | 3,700 |
1 Feb 2023 | USD | 11.83 | 11.9 | 11.83 | 11.841 | 11.841 | -0.059 (-0.50%) | 41,600 |