Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2023 | USD | 11.8 | 12 | 11.8 | 11.9 | 11.9 | +0.12 (+1.02%) | 1,400 |
30 Jan 2023 | USD | 11.95 | 12 | 11.775 | 11.78 | 11.78 | -0.02 (-0.17%) | 6,900 |
27 Jan 2023 | USD | 11.5 | 12.1 | 11.275 | 11.8 | 11.8 | +0.5 (+4.42%) | 13,900 |
26 Jan 2023 | USD | 11.25 | 11.3 | 11.155 | 11.3 | 11.3 | +0.05 (+0.44%) | 1,300 |
25 Jan 2023 | USD | 11.35 | 11.35 | 11.14 | 11.25 | 11.25 | -0.1 (-0.88%) | 6,700 |
24 Jan 2023 | USD | 11.49 | 11.5 | 11.35 | 11.35 | 11.35 | +0.02 (+0.18%) | 6,400 |
23 Jan 2023 | USD | 11.32 | 11.33 | 11.32 | 11.33 | 11.33 | +0.01 (+0.09%) | 3,700 |
20 Jan 2023 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.08 (-0.70%) | 300 |
19 Jan 2023 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 11.31 | 11.4 | 11.31 | 11.4 | 11.4 | -0.01 (-0.09%) | 1,300 |
13 Jan 2023 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 11.38 | 11.41 | 11.38 | 11.41 | 11.41 | +0.22 (+1.97%) | 1,400 |
9 Jan 2023 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 10.99 | 11.19 | 10.99 | 11.19 | 11.19 | +0.29 (+2.66%) | 2,800 |
5 Jan 2023 | USD | 10.9 | 11 | 10.833 | 10.9 | 10.9 | 0.0 (0.0%) | 9,500 |
4 Jan 2023 | USD | 11.2 | 11.2 | 10.9 | 10.9 | 10.9 | -0.6 (-5.22%) | 2,900 |
3 Jan 2023 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 10.975 | 11.5 | 10.975 | 11.5 | 11.5 | +0.4 (+3.60%) | 9,300 |
29 Dec 2022 | USD | 10.94 | 11.1 | 10.94 | 11.1 | 11.1 | +0.25 (+2.30%) | 1,700 |
28 Dec 2022 | USD | 10.9 | 10.9 | 10.85 | 10.85 | 10.85 | -0.09 (-0.82%) | 600 |
27 Dec 2022 | USD | 11.1 | 11.1 | 10.85 | 10.94 | 10.94 | -0.16 (-1.44%) | 6,000 |
23 Dec 2022 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 300 |
22 Dec 2022 | USD | 11.01 | 11.171 | 11 | 11.1 | 11.1 | +0.09 (+0.82%) | 7,800 |
21 Dec 2022 | USD | 11.079 | 11.079 | 11.01 | 11.01 | 11.01 | -0.079 (-0.71%) | 3,000 |
20 Dec 2022 | USD | 11.1 | 11.1 | 11.06 | 11.089 | 11.089 | -0.061 (-0.55%) | 1,800 |
19 Dec 2022 | USD | 11.13 | 11.2 | 11.13 | 11.15 | 11.15 | 0.0 (0.0%) | 12,200 |
16 Dec 2022 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.01 (-0.09%) | 500 |