Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2022 | USD | 11.363 | 11.363 | 11.16 | 11.16 | 11.16 | -0.19 (-1.67%) | 1,100 |
14 Dec 2022 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.05 (-0.44%) | 200 |
13 Dec 2022 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 200 |
12 Dec 2022 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.11 (-0.96%) | 100 |
9 Dec 2022 | USD | 11.2 | 11.51 | 11.2 | 11.51 | 11.51 | +0.23 (+2.04%) | 3,200 |
8 Dec 2022 | USD | 11.31 | 11.31 | 11.2 | 11.28 | 11.28 | -0.03 (-0.27%) | 2,300 |
7 Dec 2022 | USD | 11.4 | 11.4 | 11.31 | 11.31 | 11.31 | -0.09 (-0.79%) | 2,500 |
6 Dec 2022 | USD | 11.45 | 11.45 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 700 |
5 Dec 2022 | USD | 11.514 | 11.514 | 11.4 | 11.4 | 11.4 | -0.1 (-0.87%) | 1,300 |
2 Dec 2022 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.075 (+0.66%) | 1,900 |
30 Nov 2022 | USD | 11.425 | 11.425 | 11.425 | 11.425 | 11.425 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 11.6 | 11.6 | 11.425 | 11.425 | 11.425 | +0.025 (+0.22%) | 4,000 |
28 Nov 2022 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.1 (-0.87%) | 400 |
25 Nov 2022 | USD | 11.5 | 11.5 | 11.35 | 11.5 | 11.5 | +0.1 (+0.88%) | 4,900 |
23 Nov 2022 | USD | 11.54 | 11.54 | 11.36 | 11.4 | 11.4 | +0.09 (+0.80%) | 4,000 |
22 Nov 2022 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 11.49 | 11.49 | 11.31 | 11.31 | 11.31 | -0.69 (-5.75%) | 9,300 |
18 Nov 2022 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 78,900 |
17 Nov 2022 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 11.89 | 12 | 11.89 | 12 | 12 | +0.2 (+1.69%) | 400 |
15 Nov 2022 | USD | 11.5 | 11.8 | 11.5 | 11.8 | 11.8 | +0.21 (+1.81%) | 1,000 |
14 Nov 2022 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.09 (+0.78%) | 300 |
11 Nov 2022 | USD | 11.44 | 11.5 | 11.37 | 11.5 | 11.5 | -0.15 (-1.29%) | 800 |
10 Nov 2022 | USD | 11.65 | 11.7 | 11.65 | 11.65 | 11.65 | +0.16 (+1.39%) | 4,600 |
9 Nov 2022 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.51 (-4.25%) | 300 |
8 Nov 2022 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 11.7 | 12 | 11.7 | 12 | 12 | +0.3 (+2.56%) | 1,600 |
3 Nov 2022 | USD | 11.837 | 11.837 | 11.7 | 11.7 | 11.7 | -0.02 (-0.17%) | 1,100 |