Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2022 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.22 (+1.91%) | 1,700 |
28 Oct 2022 | USD | 11.49 | 11.5 | 11.49 | 11.5 | 11.5 | +0.25 (+2.22%) | 5,800 |
27 Oct 2022 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.15 (+1.35%) | 300 |
21 Oct 2022 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.212 (-1.87%) | 200 |
19 Oct 2022 | USD | 11.2 | 11.312 | 11.2 | 11.312 | 11.312 | +0.022 (+0.19%) | 200 |
18 Oct 2022 | USD | 11 | 11.29 | 11 | 11.29 | 11.29 | +0.19 (+1.71%) | 400 |
17 Oct 2022 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.05 (-0.45%) | 3,400 |
13 Oct 2022 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 100 |
12 Oct 2022 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.08 (+0.72%) | 100 |
11 Oct 2022 | USD | 11.1 | 11.1 | 11 | 11.07 | 11.07 | -0.08 (-0.72%) | 15,300 |
10 Oct 2022 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 11.08 | 11.15 | 11.08 | 11.15 | 11.15 | +0.05 (+0.45%) | 200 |
3 Oct 2022 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 2,000 |
30 Sep 2022 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 1,000 |
29 Sep 2022 | USD | 11.38 | 11.38 | 11.02 | 11.1 | 11.1 | -0.15 (-1.33%) | 5,500 |
28 Sep 2022 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.15 (+1.35%) | 1,000 |
27 Sep 2022 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 11.11 | 11.11 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 1,200 |
23 Sep 2022 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.1 (-0.89%) | 100 |
22 Sep 2022 | USD | 11.22 | 11.3 | 11.2 | 11.2 | 11.2 | -0.1 (-0.88%) | 9,700 |