Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2004 | USD | 95 | 95 | 95 | 95 | 86.3636 | 0.0 (0.0%) | 0 |
18 Oct 2004 | USD | 95 | 95 | 95 | 95 | 86.3636 | 0.0 (0.0%) | 0 |
15 Oct 2004 | USD | 95 | 95 | 95 | 95 | 86.3636 | 0.0 (0.0%) | 0 |
14 Oct 2004 | USD | 95 | 95 | 95 | 95 | 86.3636 | 0.0 (0.0%) | 0 |
13 Oct 2004 | USD | 95 | 95 | 95 | 95 | 86.3636 | 0.0 (0.0%) | 0 |
12 Oct 2004 | USD | 95 | 95 | 95 | 95 | 86.3636 | 0.0 (0.0%) | 0 |
11 Oct 2004 | USD | 95 | 95 | 95 | 95 | 86.3636 | 0.0 (0.0%) | 0 |
8 Oct 2004 | USD | 95 | 95 | 95 | 95 | 86.3636 | 0.0 (0.0%) | 0 |
7 Oct 2004 | USD | 95 | 95 | 95 | 95 | 86.3636 | 0.0 (0.0%) | 0 |
6 Oct 2004 | USD | 95 | 95 | 95 | 95 | 86.3636 | 0.0 (0.0%) | 0 |
5 Oct 2004 | USD | 95 | 95 | 95 | 95 | 86.3636 | 0.0 (0.0%) | 0 |
4 Oct 2004 | USD | 95 | 95 | 95 | 95 | 86.3636 | 0.0 (0.0%) | 0 |
1 Oct 2004 | USD | 95 | 95 | 95 | 95 | 86.3636 | 0.0 (0.0%) | 0 |
30 Sep 2004 | USD | 95 | 95 | 95 | 95 | 86.3636 | 0.0 (0.0%) | 0 |
29 Sep 2004 | USD | 95 | 95 | 95 | 95 | 86.3636 | 0.0 (0.0%) | 0 |
28 Sep 2004 | USD | 95 | 95 | 95 | 95 | 86.3636 | 0.0 (0.0%) | 0 |
27 Sep 2004 | USD | 95 | 95 | 95 | 95 | 86.3636 | 0.0 (0.0%) | 0 |
24 Sep 2004 | USD | 95 | 95 | 95 | 95 | 86.3636 | 0.0 (0.0%) | 0 |
23 Sep 2004 | USD | 95 | 95 | 95 | 95 | 86.3636 | 0.0 (0.0%) | 0 |
22 Sep 2004 | USD | 95 | 95 | 95 | 95 | 86.3636 | 0.0 (0.0%) | 0 |
21 Sep 2004 | USD | 95 | 95 | 95 | 95 | 86.3636 | 0.0 (0.0%) | 0 |
20 Sep 2004 | USD | 95 | 95 | 95 | 95 | 86.3636 | 0.0 (0.0%) | 0 |
17 Sep 2004 | USD | 95 | 95 | 95 | 95 | 86.3636 | 0.0 (0.0%) | 0 |
16 Sep 2004 | USD | 95 | 95 | 95 | 95 | 86.3636 | 0.0 (0.0%) | 0 |
15 Sep 2004 | USD | 93.73 | 95 | 93.73 | 95 | 86.3636 | +0.13 (+0.14%) | 3,524 |
14 Sep 2004 | USD | 96.35 | 96.35 | 93.8 | 94.87 | 86.2455 | -1.71 (-1.77%) | 121,332 |
13 Sep 2004 | USD | 96.61 | 96.61 | 95.5 | 96.58 | 87.8 | +0.83 (+0.87%) | 11,077 |
10 Sep 2004 | USD | 94.95 | 96.24 | 93.92 | 95.75 | 87.0455 | +0.68 (+0.72%) | 30,877 |
9 Sep 2004 | USD | 94.08 | 95.75 | 94.08 | 95.07 | 86.4273 | -0.08 (-0.08%) | 18,077 |
8 Sep 2004 | USD | 94.66 | 95.15 | 94.63 | 95.15 | 86.5 | +0.08 (+0.08%) | 7,924 |