| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2004 | USD | 94.23 | 95.07 | 94.2 | 95.07 | 86.4273 | +0.57 (+0.60%) | 35,474 |
| 6 Sep 2004 | USD | 94.5 | 94.5 | 94.5 | 94.5 | 85.9091 | 0.0 (0.0%) | 0 |
| 3 Sep 2004 | USD | 93.11 | 94.5 | 93.11 | 94.5 | 85.9091 | +0.08 (+0.08%) | 11,322 |
| 2 Sep 2004 | USD | 93.92 | 94.44 | 93.65 | 94.42 | 85.8364 | -0.03 (-0.03%) | 9,905 |
| 1 Sep 2004 | USD | 94 | 97.24 | 94 | 94.45 | 85.8636 | -0.17 (-0.18%) | 22,021 |
| 31 Aug 2004 | USD | 93.07 | 95 | 93.07 | 94.62 | 86.0182 | +1.56 (+1.68%) | 15,356 |
| 30 Aug 2004 | USD | 93 | 94.52 | 93 | 93.06 | 84.6 | -1.64 (-1.73%) | 7,199 |
| 27 Aug 2004 | USD | 95 | 95.09 | 94.7 | 94.7 | 86.0909 | -0.3 (-0.32%) | 7,732 |
| 26 Aug 2004 | USD | 94 | 95 | 93.85 | 95 | 86.3636 | +1.11 (+1.18%) | 5,968 |
| 25 Aug 2004 | USD | 92.58 | 93.89 | 92.58 | 93.89 | 85.3545 | +0.57 (+0.61%) | 5,156 |
| 24 Aug 2004 | USD | 93.75 | 93.75 | 93 | 93.32 | 84.8364 | -0.43 (-0.46%) | 8,324 |
| 23 Aug 2004 | USD | 93.75 | 93.75 | 93.47 | 93.75 | 85.2273 | 0.0 (0.0%) | 9,161 |
| 20 Aug 2004 | USD | 92.89 | 93.75 | 91.45 | 93.75 | 85.2273 | +1.71 (+1.86%) | 10,575 |
| 19 Aug 2004 | USD | 92.3 | 92.5 | 92.04 | 92.04 | 83.6727 | -0.81 (-0.87%) | 9,079 |
| 18 Aug 2004 | USD | 92.15 | 92.85 | 91.85 | 92.85 | 84.4091 | +0.55 (+0.60%) | 10,078 |
| 17 Aug 2004 | USD | 93.34 | 93.34 | 91.2 | 92.3 | 83.9091 | -0.7 (-0.75%) | 3,836 |
| 16 Aug 2004 | USD | 90.51 | 93.09 | 90.51 | 93 | 84.5455 | +1.01 (+1.10%) | 7,096 |
| 13 Aug 2004 | USD | 90.21 | 92.19 | 90.21 | 91.99 | 83.6273 | +1.99 (+2.21%) | 16,341 |
| 12 Aug 2004 | USD | 89.93 | 91.05 | 89.93 | 90 | 81.8182 | -0.4 (-0.44%) | 4,107 |
| 11 Aug 2004 | USD | 90 | 90.51 | 89.52 | 90.4 | 82.1818 | -0.59 (-0.65%) | 5,863 |
| 10 Aug 2004 | USD | 90.74 | 91.01 | 90.29 | 90.99 | 82.7182 | +0.29 (+0.32%) | 5,918 |
| 9 Aug 2004 | USD | 90.13 | 91.04 | 90.13 | 90.7 | 82.4545 | +0.57 (+0.63%) | 6,102 |
| 6 Aug 2004 | USD | 91 | 91.5 | 90.13 | 90.13 | 81.9364 | -2.32 (-2.51%) | 12,958 |
| 5 Aug 2004 | USD | 92.58 | 92.77 | 92.28 | 92.45 | 84.0455 | -0.43 (-0.46%) | 10,272 |
| 4 Aug 2004 | USD | 91.7 | 92.9 | 90.65 | 92.88 | 84.4364 | +0.76 (+0.83%) | 11,051 |
| 3 Aug 2004 | USD | 92.01 | 92.3 | 91.51 | 92.12 | 83.7455 | +0.08 (+0.09%) | 27,039 |
| 2 Aug 2004 | USD | 89.85 | 92.19 | 89.85 | 92.04 | 83.6727 | +0.19 (+0.21%) | 4,568 |
| 30 Jul 2004 | USD | 91.5 | 92.17 | 91.5 | 91.85 | 83.5 | +0.28 (+0.31%) | 4,167 |
| 29 Jul 2004 | USD | 91.03 | 91.96 | 91.03 | 91.57 | 83.2455 | -0.08 (-0.09%) | 1,437 |
| 28 Jul 2004 | USD | 91.26 | 92.27 | 91.15 | 91.65 | 83.3182 | -0.37 (-0.40%) | 6,133 |
