| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2004 | USD | 90.6 | 92.18 | 90.6 | 92.02 | 83.6545 | +1.4 (+1.54%) | 24,344 |
| 26 Jul 2004 | USD | 89.82 | 91.09 | 89.78 | 90.62 | 82.3818 | -0.06 (-0.07%) | 5,613 |
| 23 Jul 2004 | USD | 90.81 | 90.87 | 90.2 | 90.68 | 82.4364 | -0.78 (-0.85%) | 4,566 |
| 22 Jul 2004 | USD | 91.125 | 91.46 | 90.58 | 91.46 | 83.1455 | +1.22 (+1.35%) | 2,040 |
| 21 Jul 2004 | USD | 92.5 | 92.5 | 90.24 | 90.24 | 82.0364 | -1.92 (-2.08%) | 4,869 |
| 20 Jul 2004 | USD | 90.78 | 92.19 | 90.78 | 92.16 | 83.7818 | +1.4 (+1.54%) | 2,823 |
| 19 Jul 2004 | USD | 90.74 | 90.92 | 90.71 | 90.76 | 82.5091 | -0.45 (-0.49%) | 1,540 |
| 16 Jul 2004 | USD | 92.45 | 92.45 | 91 | 91.21 | 82.9182 | -0.28 (-0.31%) | 3,611 |
| 15 Jul 2004 | USD | 91.66 | 91.73 | 91.25 | 91.49 | 83.1727 | +0.06 (+0.07%) | 2,273 |
| 14 Jul 2004 | USD | 90.62 | 92.54 | 90.62 | 91.43 | 83.1182 | -1.15 (-1.24%) | 2,767 |
| 13 Jul 2004 | USD | 92.54 | 92.58 | 91.55 | 92.58 | 84.1636 | +1.74 (+1.92%) | 2,189 |
| 12 Jul 2004 | USD | 90.03 | 92.24 | 90.02 | 90.84 | 82.5818 | +0.02 (+0.02%) | 3,917 |
| 9 Jul 2004 | USD | 90.22 | 91.13 | 90.1 | 90.82 | 82.5636 | +0.18 (+0.20%) | 5,466 |
| 8 Jul 2004 | USD | 91.58 | 91.65 | 90.64 | 90.64 | 82.4 | -1.29 (-1.40%) | 5,080 |
| 7 Jul 2004 | USD | 91.85 | 92.5 | 91.54 | 91.93 | 83.5727 | +0.56 (+0.61%) | 4,134 |
| 6 Jul 2004 | USD | 92.48 | 92.48 | 90.86 | 91.37 | 83.0636 | -1.76 (-1.89%) | 26,838 |
| 5 Jul 2004 | USD | 93.13 | 93.13 | 93.13 | 93.13 | 84.6636 | 0.0 (0.0%) | 0 |
| 2 Jul 2004 | USD | 93.16 | 93.39 | 92.47 | 93.13 | 84.6636 | +0.93 (+1.01%) | 5,230 |
| 1 Jul 2004 | USD | 92.41 | 93.14 | 91.84 | 92.2 | 83.8182 | -0.32 (-0.35%) | 8,995 |
| 30 Jun 2004 | USD | 92.76 | 93.2 | 91.77 | 92.52 | 84.1091 | +0.37 (+0.40%) | 13,735 |
| 29 Jun 2004 | USD | 90.99 | 92.93 | 90.99 | 92.15 | 83.7727 | +0.86 (+0.94%) | 10,661 |
| 28 Jun 2004 | USD | 88.48 | 91.49 | 88.48 | 91.29 | 82.9909 | +0.26 (+0.29%) | 23,342 |
| 25 Jun 2004 | USD | 87.47 | 91.045 | 87.47 | 91.03 | 82.7545 | +2.32 (+2.62%) | 45,147 |
| 24 Jun 2004 | USD | 88.67 | 88.72 | 88.21 | 88.71 | 80.6455 | +0.77 (+0.88%) | 4,619 |
| 23 Jun 2004 | USD | 86.45 | 88.41 | 85.9 | 87.94 | 79.9455 | +2.94 (+3.46%) | 17,505 |
| 22 Jun 2004 | USD | 84.62 | 86.3 | 84.46 | 85 | 77.2727 | -0.8 (-0.93%) | 19,590 |
| 21 Jun 2004 | USD | 85.58 | 85.9 | 85.58 | 85.8 | 78 | +0.24 (+0.28%) | 4,551 |
| 18 Jun 2004 | USD | 85.6 | 86.09 | 84.34 | 85.56 | 77.7818 | +0.68 (+0.80%) | 18,162 |
| 17 Jun 2004 | USD | 85.19 | 85.5 | 84.01 | 84.88 | 77.1636 | -0.31 (-0.36%) | 5,442 |
| 16 Jun 2004 | USD | 84.57 | 85.27 | 84 | 85.19 | 77.4455 | +0.58 (+0.69%) | 12,962 |
