Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2022 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 100 |
15 Sep 2022 | USD | 11.3 | 11.3 | 11.205 | 11.3 | 11.3 | -0.1 (-0.88%) | 1,400 |
14 Sep 2022 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 1,100 |
9 Sep 2022 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 11.3 | 11.4 | 11.3 | 11.4 | 11.4 | +0.1 (+0.88%) | 4,300 |
6 Sep 2022 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.01 (-0.09%) | 2,000 |
2 Sep 2022 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.11 (+0.98%) | 100 |
1 Sep 2022 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 11.5 | 11.5 | 11.2 | 11.2 | 11.2 | -0.2 (-1.75%) | 4,900 |
30 Aug 2022 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.15 (+1.33%) | 300 |
29 Aug 2022 | USD | 11.3 | 11.3 | 11.25 | 11.25 | 11.25 | -0.1 (-0.88%) | 1,200 |
26 Aug 2022 | USD | 11.33 | 11.55 | 11.31 | 11.35 | 11.35 | +0.02 (+0.18%) | 30,500 |
25 Aug 2022 | USD | 11.31 | 11.33 | 11.31 | 11.33 | 11.33 | +0.03 (+0.27%) | 1,000 |
24 Aug 2022 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0.0 (0.0%) | 100 |
23 Aug 2022 | USD | 11.3 | 11.3 | 11.28 | 11.3 | 11.3 | +0.06 (+0.53%) | 1,400 |
22 Aug 2022 | USD | 11.13 | 11.24 | 11.07 | 11.24 | 11.24 | +0.17 (+1.54%) | 5,700 |
19 Aug 2022 | USD | 11.19 | 11.19 | 11.07 | 11.07 | 11.07 | -0.11 (-0.98%) | 1,900 |
18 Aug 2022 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.1 (-0.89%) | 300 |
17 Aug 2022 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.01 (-0.09%) | 100 |
15 Aug 2022 | USD | 11.17 | 11.29 | 11.17 | 11.29 | 11.29 | +0.09 (+0.80%) | 1,300 |
12 Aug 2022 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.1 (+0.90%) | 900 |
11 Aug 2022 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.08 (-0.72%) | 5,000 |
10 Aug 2022 | USD | 11.16 | 11.215 | 11.06 | 11.18 | 11.18 | -0.02 (-0.18%) | 7,600 |