| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2003 | USD | 60.06 | 61.25 | 59.5 | 61.25 | 55.6818 | +1.63 (+2.73%) | 3,731 |
| 25 Aug 2003 | USD | 60.32 | 60.7 | 59.51 | 59.62 | 54.2 | -1.38 (-2.26%) | 1,200 |
| 22 Aug 2003 | USD | 60.7 | 61.22 | 59 | 61 | 55.4545 | -0.2 (-0.33%) | 9,095 |
| 21 Aug 2003 | USD | 60.04 | 61.2 | 60.04 | 61.2 | 55.6364 | +0.2 (+0.33%) | 8,597 |
| 20 Aug 2003 | USD | 60.475 | 61 | 60.475 | 61 | 55.4545 | +0.06 (+0.10%) | 3,700 |
| 19 Aug 2003 | USD | 60.89 | 60.95 | 59.97 | 60.94 | 55.4 | +0.34 (+0.56%) | 11,410 |
| 18 Aug 2003 | USD | 60.01 | 60.6 | 60.01 | 60.6 | 55.0909 | +0.09 (+0.15%) | 5,514 |
| 15 Aug 2003 | USD | 60.47 | 60.51 | 60.47 | 60.51 | 55.0091 | +0.12 (+0.20%) | 1,013 |
| 14 Aug 2003 | USD | 60.15 | 60.4 | 60.12 | 60.39 | 54.9 | +0.39 (+0.65%) | 1,050 |
| 13 Aug 2003 | USD | 60.25 | 60.25 | 59.97 | 60 | 54.5455 | -0.15 (-0.25%) | 14,171 |
| 12 Aug 2003 | USD | 59.91 | 60.15 | 59.91 | 60.15 | 54.6818 | +0.15 (+0.25%) | 2,446 |
| 11 Aug 2003 | USD | 60.03 | 60.05 | 59.77 | 60 | 54.5455 | +0.16 (+0.27%) | 18,041 |
| 8 Aug 2003 | USD | 58.74 | 60.11 | 58.74 | 59.84 | 54.4 | -0.5 (-0.83%) | 6,465 |
| 7 Aug 2003 | USD | 59.5 | 60.37 | 59.5 | 60.34 | 54.8545 | +0.33 (+0.55%) | 2,748 |
| 6 Aug 2003 | USD | 59.16 | 60.47 | 59.16 | 60.01 | 54.5545 | +0.5 (+0.84%) | 13,254 |
| 5 Aug 2003 | USD | 59.75 | 60.06 | 59.24 | 59.51 | 54.1 | -0.26 (-0.44%) | 21,225 |
| 4 Aug 2003 | USD | 60.45 | 60.45 | 59.75 | 59.77 | 54.3364 | -1.22 (-2.00%) | 2,777 |
| 1 Aug 2003 | USD | 61.24 | 61.24 | 60.25 | 60.99 | 55.4455 | -0.45 (-0.73%) | 4,707 |
| 31 Jul 2003 | USD | 61.84 | 61.84 | 61.3 | 61.44 | 55.8545 | +0.17 (+0.28%) | 3,126 |
| 30 Jul 2003 | USD | 61.15 | 61.35 | 61.05 | 61.27 | 55.7 | +0.12 (+0.20%) | 1,868 |
| 29 Jul 2003 | USD | 61.21 | 61.94 | 61 | 61.15 | 55.5909 | -0.2 (-0.33%) | 8,635 |
| 28 Jul 2003 | USD | 61.2 | 61.88 | 61.1 | 61.35 | 55.7727 | +0.38 (+0.62%) | 4,148 |
| 25 Jul 2003 | USD | 62.33 | 62.33 | 60.75 | 60.97 | 55.4273 | -0.14 (-0.23%) | 6,321 |
| 24 Jul 2003 | USD | 61.375 | 61.7 | 61 | 61.11 | 55.5545 | -1.33 (-2.13%) | 16,194 |
| 23 Jul 2003 | USD | 61.13 | 62.45 | 60.65 | 62.44 | 56.7636 | +0.79 (+1.28%) | 7,116 |
| 22 Jul 2003 | USD | 61.05 | 61.71 | 61.05 | 61.65 | 56.0455 | +0.24 (+0.39%) | 2,339 |
| 21 Jul 2003 | USD | 61.67 | 61.77 | 60 | 61.41 | 55.8273 | -0.53 (-0.86%) | 12,767 |
| 18 Jul 2003 | USD | 61.27 | 62.09 | 61.27 | 61.94 | 56.3091 | -0.4 (-0.64%) | 1,235 |
| 17 Jul 2003 | USD | 61.01 | 62.4 | 61 | 62.34 | 56.6727 | +0.83 (+1.35%) | 3,383 |
| 16 Jul 2003 | USD | 62.94 | 62.94 | 61.51 | 61.51 | 55.9182 | -1.43 (-2.27%) | 2,000 |
