| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2003 | USD | 62.5 | 63.48 | 62 | 62.94 | 57.2182 | -0.05 (-0.08%) | 14,016 |
| 14 Jul 2003 | USD | 62.29 | 62.99 | 61.75 | 62.99 | 57.2636 | +0.35 (+0.56%) | 11,914 |
| 11 Jul 2003 | USD | 61 | 62.7 | 61 | 62.64 | 56.9455 | +1.63 (+2.67%) | 11,947 |
| 10 Jul 2003 | USD | 61.3 | 62.15 | 60.54 | 61.01 | 55.4636 | -1.09 (-1.76%) | 5,562 |
| 9 Jul 2003 | USD | 59.75 | 62.45 | 59.75 | 62.1 | 56.4545 | +0.01 (+0.02%) | 207,209 |
| 8 Jul 2003 | USD | 62.7 | 62.9 | 61.73 | 62.09 | 56.4455 | -0.81 (-1.29%) | 63,034 |
| 7 Jul 2003 | USD | 62.51 | 62.94 | 62.51 | 62.9 | 57.1818 | +0.58 (+0.93%) | 13,935 |
| 4 Jul 2003 | USD | 62.32 | 62.32 | 62.32 | 62.32 | 56.6545 | 0.0 (0.0%) | 0 |
| 3 Jul 2003 | USD | 62.18 | 62.65 | 62.18 | 62.32 | 56.6545 | -0.02 (-0.03%) | 14,091 |
| 2 Jul 2003 | USD | 61.55 | 62.89 | 61.55 | 62.34 | 56.6727 | -0.06 (-0.10%) | 26,676 |
| 1 Jul 2003 | USD | 61.5 | 62.75 | 61.5 | 62.4 | 56.7273 | +0.28 (+0.45%) | 23,523 |
| 30 Jun 2003 | USD | 62.49 | 62.66 | 61.23 | 62.12 | 56.4727 | -0.2 (-0.32%) | 52,108 |
| 27 Jun 2003 | USD | 62.05 | 63 | 62.05 | 62.32 | 56.6545 | -0.03 (-0.05%) | 29,630 |
| 26 Jun 2003 | USD | 61.9 | 62.7 | 61.65 | 62.35 | 56.6818 | +0.03 (+0.05%) | 37,214 |
| 25 Jun 2003 | USD | 61.59 | 62.49 | 61.06 | 62.32 | 56.6545 | +0.49 (+0.79%) | 44,717 |
| 24 Jun 2003 | USD | 61.05 | 62.8 | 60.93 | 61.83 | 56.2091 | +0.28 (+0.45%) | 16,175 |
| 23 Jun 2003 | USD | 61.68 | 62.25 | 60.74 | 61.55 | 55.9545 | -0.57 (-0.92%) | 16,365 |
| 20 Jun 2003 | USD | 59.6 | 62.52 | 59.3 | 62.12 | 56.4727 | +2.62 (+4.40%) | 31,426 |
| 19 Jun 2003 | USD | 58.91 | 59.84 | 58.8 | 59.5 | 54.0909 | -0.45 (-0.75%) | 8,300 |
| 18 Jun 2003 | USD | 58.8 | 60.5 | 54.01 | 59.95 | 54.5 | -0.95 (-1.56%) | 39,912 |
| 17 Jun 2003 | USD | 59.54 | 60.9 | 58.8 | 60.9 | 55.3636 | 0.0 (0.0%) | 32,071 |
| 16 Jun 2003 | USD | 60.9 | 60.99 | 59.02 | 60.9 | 55.3636 | +0.9 (+1.50%) | 18,934 |
| 13 Jun 2003 | USD | 60.09 | 60.8 | 59.81 | 60 | 54.5455 | +0.11 (+0.18%) | 5,219 |
| 12 Jun 2003 | USD | 59.11 | 60.44 | 58 | 59.89 | 54.4455 | -0.802 (-1.32%) | 10,826 |
| 11 Jun 2003 | USD | 60 | 61.045 | 60 | 60.692 | 55.1745 | -0.008 (-0.01%) | 13,904 |
| 10 Jun 2003 | USD | 60.091 | 60.7 | 59.909 | 60.7 | 55.1818 | +0.518 (+0.86%) | 1,339 |
| 9 Jun 2003 | USD | 59.582 | 60.555 | 59.582 | 60.182 | 54.7109 | -0.145 (-0.24%) | 11,854 |
| 6 Jun 2003 | USD | 60.264 | 60.809 | 60.045 | 60.327 | 54.8427 | +0.327 (+0.55%) | 6,074 |
| 5 Jun 2003 | USD | 60 | 60.109 | 59.982 | 60 | 54.5455 | -0.427 (-0.71%) | 9,387 |
| 4 Jun 2003 | USD | 59.955 | 60.727 | 59.955 | 60.427 | 54.9336 | +0.518 (+0.86%) | 7,349 |
