| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2003 | USD | 59.455 | 60.427 | 59.455 | 59.909 | 54.4627 | +0.464 (+0.78%) | 27,270 |
| 2 Jun 2003 | USD | 58.818 | 60.455 | 58.818 | 59.445 | 54.0409 | +0.354 (+0.60%) | 22,364 |
| 30 May 2003 | USD | 58.273 | 59.4 | 57.509 | 59.091 | 53.7191 | +0.909 (+1.56%) | 18,608 |
| 29 May 2003 | USD | 56.227 | 58.545 | 56.227 | 58.182 | 52.8927 | +1.855 (+3.29%) | 29,897 |
| 28 May 2003 | USD | 58.945 | 59.5 | 56.327 | 56.327 | 51.2064 | -2.255 (-3.85%) | 23,544 |
| 27 May 2003 | USD | 58.291 | 58.718 | 58.045 | 58.582 | 53.2564 | +0.173 (+0.30%) | 22,375 |
| 26 May 2003 | USD | 58.409 | 58.409 | 58.409 | 58.409 | 53.0991 | 0.0 (0.0%) | 0 |
| 23 May 2003 | USD | 58.645 | 58.909 | 58.364 | 58.409 | 53.0991 | -0.346 (-0.59%) | 36,075 |
| 22 May 2003 | USD | 59.227 | 59.345 | 58.755 | 58.755 | 53.4136 | -0.654 (-1.10%) | 19,128 |
| 21 May 2003 | USD | 59.782 | 60.391 | 59.409 | 59.409 | 54.0082 | -0.273 (-0.46%) | 17,563 |
| 20 May 2003 | USD | 60.591 | 60.682 | 59.409 | 59.682 | 54.2564 | -0.909 (-1.50%) | 22,959 |
| 19 May 2003 | USD | 60.682 | 60.891 | 60.591 | 60.591 | 55.0827 | -0.227 (-0.37%) | 24,800 |
| 16 May 2003 | USD | 61.636 | 61.636 | 60.773 | 60.818 | 55.2891 | -0.2 (-0.33%) | 13,105 |
| 15 May 2003 | USD | 60.773 | 61.809 | 60.773 | 61.018 | 55.4709 | -0.265 (-0.43%) | 7,570 |
| 14 May 2003 | USD | 60.445 | 61.527 | 60.4 | 61.283 | 55.7118 | +0.565 (+0.93%) | 19,526 |
| 13 May 2003 | USD | 60.391 | 60.718 | 60.391 | 60.718 | 55.1982 | -0.173 (-0.28%) | 7,271 |
| 12 May 2003 | USD | 60.045 | 60.891 | 60.045 | 60.891 | 55.3555 | +0.518 (+0.86%) | 2,619 |
| 9 May 2003 | USD | 60.455 | 60.818 | 60.045 | 60.373 | 54.8845 | -0.127 (-0.21%) | 23,771 |
| 8 May 2003 | USD | 61.455 | 61.718 | 60.5 | 60.5 | 55 | -1.318 (-2.13%) | 5,478 |
| 7 May 2003 | USD | 60.909 | 61.873 | 60.909 | 61.818 | 56.1982 | +0.018 (+0.03%) | 9,097 |
| 6 May 2003 | USD | 61.236 | 62.045 | 61.236 | 61.8 | 56.1818 | +0.182 (+0.30%) | 7,164 |
| 5 May 2003 | USD | 62.136 | 62.264 | 60.773 | 61.618 | 56.0164 | -0.737 (-1.18%) | 24,424 |
| 2 May 2003 | USD | 62.009 | 62.682 | 61.227 | 62.355 | 56.6864 | -0.218 (-0.35%) | 13,529 |
| 1 May 2003 | USD | 61.836 | 63.036 | 61.218 | 62.573 | 56.8845 | +0.737 (+1.19%) | 59,012 |
| 30 Apr 2003 | USD | 61.464 | 61.864 | 61.464 | 61.836 | 56.2145 | +0.154 (+0.25%) | 11,948 |
| 29 Apr 2003 | USD | 61.591 | 61.727 | 61.591 | 61.682 | 56.0745 | +0.218 (+0.35%) | 7,777 |
| 28 Apr 2003 | USD | 61.191 | 61.545 | 61.191 | 61.464 | 55.8764 | +0.109 (+0.18%) | 21,591 |
| 25 Apr 2003 | USD | 60.909 | 61.364 | 60.909 | 61.355 | 55.7773 | +0.21 (+0.34%) | 11,149 |
| 24 Apr 2003 | USD | 60.455 | 61.445 | 60.455 | 61.145 | 55.5864 | +0.1 (+0.16%) | 24,739 |
| 23 Apr 2003 | USD | 60.409 | 61.045 | 60.409 | 61.045 | 55.4955 | +0.627 (+1.04%) | 20,640 |
