| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2003 | USD | 60.036 | 60.455 | 60 | 60.418 | 54.9255 | +0.327 (+0.54%) | 15,978 |
| 21 Apr 2003 | USD | 60.482 | 60.5 | 60 | 60.091 | 54.6282 | -0.691 (-1.14%) | 49,589 |
| 18 Apr 2003 | USD | 60.782 | 60.782 | 60.782 | 60.782 | 55.2564 | 0.0 (0.0%) | 0 |
| 17 Apr 2003 | USD | 59.091 | 61.818 | 58.291 | 60.782 | 55.2564 | +18.618 (+44.16%) | 165,212 |
| 16 Apr 2003 | USD | 41.727 | 42.601 | 41.364 | 42.164 | 38.3309 | +0.8 (+1.93%) | 16,820 |
| 15 Apr 2003 | USD | 41.8 | 41.8 | 41.364 | 41.364 | 37.6036 | -0.091 (-0.22%) | 5,106 |
| 14 Apr 2003 | USD | 41.545 | 41.591 | 41.455 | 41.455 | 37.6864 | -0.118 (-0.28%) | 12,551 |
| 11 Apr 2003 | USD | 40.955 | 41.818 | 40.782 | 41.573 | 37.7936 | +0.237 (+0.57%) | 5,178 |
| 10 Apr 2003 | USD | 41.273 | 41.818 | 41.273 | 41.336 | 37.5782 | +0.045 (+0.11%) | 1,295 |
| 9 Apr 2003 | USD | 41.727 | 41.727 | 41.291 | 41.291 | 37.5373 | -0.3 (-0.72%) | 1,870 |
| 8 Apr 2003 | USD | 41.673 | 42.164 | 41.591 | 41.591 | 37.81 | +0.036 (+0.09%) | 11,777 |
| 7 Apr 2003 | USD | 43.636 | 43.636 | 41.455 | 41.555 | 37.7773 | -0.445 (-1.06%) | 24,245 |
| 4 Apr 2003 | USD | 43.364 | 43.864 | 42 | 42 | 38.1818 | -1.194 (-2.76%) | 8,040 |
| 3 Apr 2003 | USD | 42.482 | 43.194 | 41.418 | 43.194 | 39.2673 | +0.739 (+1.74%) | 9,075 |
| 2 Apr 2003 | USD | 43.136 | 43.136 | 41.955 | 42.455 | 38.5955 | +0.155 (+0.37%) | 8,825 |
| 1 Apr 2003 | USD | 45.127 | 45.127 | 41.6 | 42.3 | 38.4545 | -2.045 (-4.61%) | 15,136 |
| 31 Mar 2003 | USD | 45.182 | 45.282 | 44.345 | 44.345 | 40.3136 | -1.091 (-2.40%) | 21,941 |
| 28 Mar 2003 | USD | 45.518 | 45.855 | 45.427 | 45.436 | 41.3055 | +0.054 (+0.12%) | 5,487 |
| 27 Mar 2003 | USD | 45.465 | 45.682 | 45.236 | 45.382 | 41.2564 | -0.482 (-1.05%) | 7,248 |
| 26 Mar 2003 | USD | 45.155 | 45.864 | 45.155 | 45.864 | 41.6945 | -0.036 (-0.08%) | 9,796 |
| 25 Mar 2003 | USD | 45.218 | 45.909 | 44.855 | 45.9 | 41.7273 | +0.673 (+1.49%) | 14,814 |
| 24 Mar 2003 | USD | 45.455 | 45.5 | 45.227 | 45.227 | 41.1155 | -0.273 (-0.60%) | 9,699 |
| 21 Mar 2003 | USD | 45.364 | 45.5 | 45.173 | 45.5 | 41.3636 | +0.282 (+0.62%) | 13,647 |
| 20 Mar 2003 | USD | 44.445 | 45.273 | 44.445 | 45.218 | 41.1073 | +0.636 (+1.43%) | 9,099 |
| 19 Mar 2003 | USD | 43.036 | 44.591 | 43.036 | 44.582 | 40.5291 | +0.927 (+2.12%) | 5,336 |
| 18 Mar 2003 | USD | 43.6 | 44.055 | 42.282 | 43.655 | 39.6864 | +0.019 (+0.04%) | 12,528 |
| 17 Mar 2003 | USD | 42.636 | 43.636 | 42.364 | 43.636 | 39.6691 | +0.454 (+1.05%) | 25,688 |
| 14 Mar 2003 | USD | 43.173 | 43.382 | 43.109 | 43.182 | 39.2564 | 0.0 (0.0%) | 17,343 |
| 13 Mar 2003 | USD | 41.5 | 43.182 | 41.5 | 43.182 | 39.2564 | +1.882 (+4.56%) | 9,529 |
| 12 Mar 2003 | USD | 41.436 | 41.5 | 41.273 | 41.3 | 37.5455 | 0.0 (0.0%) | 29,701 |
