| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2003 | USD | 42.273 | 42.273 | 41.3 | 41.3 | 37.5455 | -0.591 (-1.41%) | 13,630 |
| 10 Mar 2003 | USD | 41.645 | 42.264 | 41.573 | 41.891 | 38.0827 | +0.255 (+0.61%) | 15,379 |
| 7 Mar 2003 | USD | 41.645 | 41.855 | 41.455 | 41.636 | 37.8509 | +0.181 (+0.44%) | 5,917 |
| 6 Mar 2003 | USD | 41.464 | 41.464 | 40.636 | 41.455 | 37.6864 | +0.091 (+0.22%) | 5,654 |
| 5 Mar 2003 | USD | 41.145 | 42.018 | 41.145 | 41.364 | 37.6036 | -0.545 (-1.30%) | 17,317 |
| 4 Mar 2003 | USD | 41.809 | 42.082 | 41.455 | 41.909 | 38.0991 | +0.091 (+0.22%) | 7,916 |
| 3 Mar 2003 | USD | 41.4 | 41.819 | 41.4 | 41.818 | 38.0164 | +0.773 (+1.88%) | 17,848 |
| 28 Feb 2003 | USD | 41.591 | 41.591 | 41 | 41.045 | 37.3136 | -0.955 (-2.27%) | 5,128 |
| 27 Feb 2003 | USD | 39.464 | 42.182 | 39.464 | 42 | 38.1818 | +2.692 (+6.85%) | 53,225 |
| 26 Feb 2003 | USD | 39.255 | 39.318 | 39.136 | 39.308 | 35.7345 | +0.09 (+0.23%) | 2,526 |
| 25 Feb 2003 | USD | 38.964 | 39.218 | 38.964 | 39.218 | 35.6527 | +0.073 (+0.19%) | 1,717 |
| 24 Feb 2003 | USD | 39.209 | 39.391 | 39.145 | 39.145 | 35.5864 | -0.237 (-0.60%) | 11,110 |
| 21 Feb 2003 | USD | 39.005 | 39.382 | 39.005 | 39.382 | 35.8018 | +0.3 (+0.77%) | 13,295 |
| 20 Feb 2003 | USD | 39.009 | 39.227 | 38.936 | 39.082 | 35.5291 | +0.027 (+0.07%) | 11,184 |
| 19 Feb 2003 | USD | 39 | 39.155 | 38.918 | 39.055 | 35.5045 | +0.037 (+0.09%) | 4,246 |
| 18 Feb 2003 | USD | 39.027 | 39.055 | 38.955 | 39.018 | 35.4709 | -0.018 (-0.05%) | 770 |
| 17 Feb 2003 | USD | 39.036 | 39.036 | 39.036 | 39.036 | 35.4873 | 0.0 (0.0%) | 0 |
| 14 Feb 2003 | USD | 39.009 | 39.036 | 38.918 | 39.036 | 35.4873 | +0.072 (+0.18%) | 1,397 |
| 13 Feb 2003 | USD | 38.619 | 38.982 | 38.619 | 38.964 | 35.4218 | +0.029 (+0.07%) | 2,530 |
| 12 Feb 2003 | USD | 38.109 | 38.935 | 38.018 | 38.935 | 35.3955 | +0.753 (+1.97%) | 7,961 |
| 11 Feb 2003 | USD | 38.136 | 38.182 | 37.955 | 38.182 | 34.7109 | +0.027 (+0.07%) | 14,390 |
| 10 Feb 2003 | USD | 37.791 | 38.155 | 37.764 | 38.155 | 34.6864 | +0.437 (+1.16%) | 10,876 |
| 7 Feb 2003 | USD | 37.936 | 38.218 | 37.718 | 37.718 | 34.2891 | -0.237 (-0.62%) | 12,916 |
| 6 Feb 2003 | USD | 38.173 | 38.227 | 37.955 | 37.955 | 34.5045 | -0.281 (-0.73%) | 13,365 |
| 5 Feb 2003 | USD | 37.973 | 38.273 | 37.973 | 38.236 | 34.76 | +0.263 (+0.69%) | 32,395 |
| 4 Feb 2003 | USD | 37.455 | 37.973 | 37.455 | 37.973 | 34.5209 | -0.054 (-0.14%) | 31,284 |
| 3 Feb 2003 | USD | 37.291 | 38.027 | 37.291 | 38.027 | 34.57 | +0.564 (+1.51%) | 7,370 |
| 31 Jan 2003 | USD | 37.273 | 38.273 | 37.273 | 37.463 | 34.0573 | +0.181 (+0.49%) | 15,197 |
| 30 Jan 2003 | USD | 38.31 | 38.491 | 37.182 | 37.282 | 33.8927 | -1.118 (-2.91%) | 22,770 |
| 29 Jan 2003 | USD | 37.455 | 38.409 | 37.455 | 38.4 | 34.9091 | +0.327 (+0.86%) | 11,018 |
