| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2003 | USD | 37.509 | 38.264 | 37.464 | 38.073 | 34.6118 | +0.618 (+1.65%) | 4,076 |
| 27 Jan 2003 | USD | 38.191 | 38.191 | 37.455 | 37.455 | 34.05 | -0.454 (-1.20%) | 6,276 |
| 24 Jan 2003 | USD | 38.718 | 38.782 | 37.909 | 37.909 | 34.4627 | -0.836 (-2.16%) | 9,539 |
| 23 Jan 2003 | USD | 38.909 | 38.909 | 38.745 | 38.745 | 35.2227 | -0.264 (-0.68%) | 550 |
| 22 Jan 2003 | USD | 39.473 | 39.509 | 39 | 39.009 | 35.4627 | -0.9 (-2.26%) | 8,234 |
| 21 Jan 2003 | USD | 39.436 | 40.145 | 39.227 | 39.909 | 36.2809 | +0.591 (+1.50%) | 10,720 |
| 20 Jan 2003 | USD | 39.318 | 39.318 | 39.318 | 39.318 | 35.7436 | 0.0 (0.0%) | 0 |
| 17 Jan 2003 | USD | 39.227 | 39.327 | 39.227 | 39.318 | 35.7436 | +0.091 (+0.23%) | 1,389 |
| 16 Jan 2003 | USD | 39.409 | 39.409 | 39.227 | 39.227 | 35.6609 | -0.228 (-0.58%) | 1,777 |
| 15 Jan 2003 | USD | 39.4 | 39.455 | 39.4 | 39.455 | 35.8682 | +0.046 (+0.12%) | 7,491 |
| 14 Jan 2003 | USD | 39.2 | 39.409 | 39.2 | 39.409 | 35.8264 | 0.0 (0.0%) | 935 |
| 13 Jan 2003 | USD | 39.636 | 39.645 | 39.182 | 39.409 | 35.8264 | -0.236 (-0.60%) | 13,594 |
| 10 Jan 2003 | USD | 39.855 | 39.864 | 39.645 | 39.645 | 36.0409 | -0.173 (-0.43%) | 2,000 |
| 9 Jan 2003 | USD | 38.999 | 40 | 38.999 | 39.818 | 36.1982 | +0.9 (+2.31%) | 22,186 |
| 8 Jan 2003 | USD | 39.009 | 39.036 | 38.818 | 38.918 | 35.38 | -0.218 (-0.56%) | 1,972 |
| 7 Jan 2003 | USD | 38.909 | 39.227 | 38.909 | 39.136 | 35.5782 | +0.054 (+0.14%) | 35,211 |
| 6 Jan 2003 | USD | 38.227 | 39.082 | 38.227 | 39.082 | 35.5291 | +0.309 (+0.80%) | 3,906 |
| 3 Jan 2003 | USD | 39.045 | 39.045 | 38.445 | 38.773 | 35.2482 | -0.045 (-0.12%) | 3,199 |
| 2 Jan 2003 | USD | 38.555 | 38.873 | 38.555 | 38.818 | 35.2891 | +0.163 (+0.42%) | 1,741 |
| 1 Jan 2003 | USD | 38.655 | 38.655 | 38.655 | 38.655 | 35.1409 | 0.0 (0.0%) | 0 |
| 31 Dec 2002 | USD | 38.936 | 38.936 | 38.31 | 38.655 | 35.1409 | +0.282 (+0.73%) | 7,977 |
| 30 Dec 2002 | USD | 38.473 | 38.9 | 38.373 | 38.373 | 34.8845 | -0.109 (-0.28%) | 2,998 |
| 27 Dec 2002 | USD | 38.345 | 38.482 | 38.336 | 38.482 | 34.9836 | -0.418 (-1.07%) | 1,714 |
| 26 Dec 2002 | USD | 39 | 39.091 | 38.709 | 38.9 | 35.3636 | +0.282 (+0.73%) | 3,110 |
| 25 Dec 2002 | USD | 38.618 | 38.618 | 38.618 | 38.618 | 35.1073 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | USD | 39.045 | 39.045 | 38.618 | 38.618 | 35.1073 | -0.455 (-1.16%) | 1,540 |
| 23 Dec 2002 | USD | 38.855 | 39.091 | 38.464 | 39.073 | 35.5209 | +0.418 (+1.08%) | 16,290 |
| 20 Dec 2002 | USD | 38.291 | 38.673 | 38.291 | 38.655 | 35.1409 | +0.3 (+0.78%) | 14,472 |
| 19 Dec 2002 | USD | 37.727 | 38.364 | 37.6 | 38.355 | 34.8682 | +0.628 (+1.66%) | 6,117 |
| 18 Dec 2002 | USD | 37.055 | 38.091 | 37.055 | 37.727 | 34.2973 | +0.454 (+1.22%) | 1,265 |
