| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2002 | USD | 37.273 | 37.709 | 37.273 | 37.273 | 33.8845 | -0.545 (-1.44%) | 9,477 |
| 16 Dec 2002 | USD | 37.264 | 37.827 | 36.964 | 37.818 | 34.38 | +1.082 (+2.95%) | 8,650 |
| 13 Dec 2002 | USD | 36.736 | 36.736 | 36.736 | 36.736 | 33.3964 | -0.355 (-0.96%) | 242 |
| 12 Dec 2002 | USD | 37.173 | 37.173 | 36.765 | 37.091 | 33.7191 | +0.427 (+1.16%) | 1,062 |
| 11 Dec 2002 | USD | 36.255 | 36.664 | 36.255 | 36.664 | 33.3309 | +0.519 (+1.44%) | 3,314 |
| 10 Dec 2002 | USD | 36.364 | 36.364 | 35.455 | 36.145 | 32.8591 | -0.646 (-1.76%) | 17,943 |
| 9 Dec 2002 | USD | 36.727 | 36.909 | 36.727 | 36.791 | 33.4464 | -0.027 (-0.07%) | 2,467 |
| 6 Dec 2002 | USD | 36.682 | 36.818 | 36.682 | 36.818 | 33.4709 | +0.127 (+0.35%) | 3,134 |
| 5 Dec 2002 | USD | 36.955 | 37.364 | 36.691 | 36.691 | 33.3555 | +0.082 (+0.22%) | 10,484 |
| 4 Dec 2002 | USD | 37.045 | 37.045 | 36.591 | 36.609 | 33.2809 | -0.664 (-1.78%) | 40,216 |
| 3 Dec 2002 | USD | 37.745 | 37.818 | 37.273 | 37.273 | 33.8845 | -0.4 (-1.06%) | 7,515 |
| 2 Dec 2002 | USD | 37.545 | 37.773 | 37.545 | 37.673 | 34.2482 | +0.128 (+0.34%) | 4,803 |
| 29 Nov 2002 | USD | 37.536 | 37.545 | 37.536 | 37.545 | 34.1318 | +0.009 (+0.02%) | 1,394 |
| 28 Nov 2002 | USD | 37.536 | 37.536 | 37.536 | 37.536 | 34.1236 | 0.0 (0.0%) | 0 |
| 27 Nov 2002 | USD | 37.227 | 37.545 | 37.227 | 37.536 | 34.1236 | +0.236 (+0.63%) | 5,788 |
| 26 Nov 2002 | USD | 37.091 | 37.3 | 36.982 | 37.3 | 33.9091 | +0.327 (+0.88%) | 11,741 |
| 25 Nov 2002 | USD | 36.727 | 36.973 | 36.727 | 36.973 | 33.6118 | +0.246 (+0.67%) | 660 |
| 22 Nov 2002 | USD | 36.645 | 36.845 | 36.518 | 36.727 | 33.3882 | +0.082 (+0.22%) | 10,230 |
| 21 Nov 2002 | USD | 36.182 | 36.727 | 36.182 | 36.645 | 33.3136 | +0.6 (+1.66%) | 24,860 |
| 20 Nov 2002 | USD | 35.717 | 36.145 | 35.699 | 36.045 | 32.7682 | +0.345 (+0.97%) | 4,052 |
| 19 Nov 2002 | USD | 35.709 | 35.727 | 35.564 | 35.7 | 32.4545 | +0.018 (+0.05%) | 5,005 |
| 18 Nov 2002 | USD | 35.683 | 35.754 | 35.682 | 35.682 | 32.4382 | -0.1 (-0.28%) | 1,773 |
| 15 Nov 2002 | USD | 35.782 | 35.782 | 35.782 | 35.782 | 32.5291 | -0.027 (-0.08%) | 220 |
| 14 Nov 2002 | USD | 35.863 | 35.9 | 35.691 | 35.809 | 32.5536 | -0.009 (-0.03%) | 5,702 |
| 13 Nov 2002 | USD | 35.373 | 35.864 | 35.373 | 35.818 | 32.5618 | -0.082 (-0.23%) | 11,154 |
| 12 Nov 2002 | USD | 35.327 | 36.218 | 35.327 | 35.9 | 32.6364 | +0.518 (+1.46%) | 35,944 |
| 11 Nov 2002 | USD | 35.427 | 36.027 | 35.373 | 35.382 | 32.1655 | -0.127 (-0.36%) | 7,404 |
| 8 Nov 2002 | USD | 35.955 | 35.955 | 35.509 | 35.509 | 32.2809 | -0.4 (-1.11%) | 2,019 |
| 7 Nov 2002 | USD | 36.145 | 36.159 | 35.909 | 35.909 | 32.6445 | -0.582 (-1.59%) | 5,668 |
| 6 Nov 2002 | USD | 36.255 | 36.5 | 36.255 | 36.491 | 33.1736 | +0.009 (+0.02%) | 6,540 |
