| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2022 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
| 8 Aug 2022 | USD | 11.25 | 11.25 | 11.2 | 11.2 | 11.2 | -0.1 (-0.88%) | 21,932 |
| 5 Aug 2022 | USD | 11.16 | 11.3 | 11.1 | 11.3 | 11.3 | +0.11 (+0.98%) | 5,900 |
| 4 Aug 2022 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 0 |
| 3 Aug 2022 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.0 (0.0%) | 0 |
| 2 Aug 2022 | USD | 11.3 | 11.3 | 11.16 | 11.19 | 11.19 | +0.02 (+0.18%) | 10,600 |
| 1 Aug 2022 | USD | 11.2 | 11.2 | 11.17 | 11.17 | 11.17 | -0.08 (-0.71%) | 4,500 |
| 29 Jul 2022 | USD | 11.24 | 11.25 | 11.15 | 11.25 | 11.25 | +0.13 (+1.17%) | 83,400 |
| 28 Jul 2022 | USD | 11.055 | 11.12 | 11.051 | 11.12 | 11.12 | +0.07 (+0.63%) | 2,000 |
| 27 Jul 2022 | USD | 11.11 | 11.11 | 11.03 | 11.05 | 11.05 | -0.14 (-1.25%) | 20,900 |
| 26 Jul 2022 | USD | 11.25 | 11.25 | 11.145 | 11.19 | 11.19 | -0.06 (-0.53%) | 5,600 |
| 25 Jul 2022 | USD | 11.2 | 11.3 | 11.2 | 11.25 | 11.25 | +0.05 (+0.45%) | 4,600 |
| 22 Jul 2022 | USD | 11.15 | 11.25 | 11.15 | 11.2 | 11.2 | +0.03 (+0.27%) | 9,500 |
| 21 Jul 2022 | USD | 11.31 | 11.32 | 11.17 | 11.17 | 11.17 | -0.23 (-2.02%) | 4,900 |
| 20 Jul 2022 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | +0.05 (+0.44%) | 3,700 |
| 19 Jul 2022 | USD | 11.29 | 11.45 | 11.225 | 11.35 | 11.35 | +0.14 (+1.25%) | 5,000 |
| 18 Jul 2022 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.0 (0.0%) | 0 |
| 15 Jul 2022 | USD | 11.2 | 11.21 | 11.2 | 11.21 | 11.21 | -0.08 (-0.71%) | 300 |
| 14 Jul 2022 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.0 (0.0%) | 0 |
| 13 Jul 2022 | USD | 11.25 | 11.29 | 11.25 | 11.29 | 11.29 | +0.24 (+2.17%) | 1,200 |
| 12 Jul 2022 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 0 |
| 11 Jul 2022 | USD | 11.12 | 11.12 | 11.05 | 11.05 | 11.05 | -0.07 (-0.63%) | 18,300 |
| 8 Jul 2022 | USD | 11.21 | 11.21 | 11.12 | 11.12 | 11.12 | -0.13 (-1.16%) | 10,200 |
| 7 Jul 2022 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 0 |
| 6 Jul 2022 | USD | 11.4 | 11.4 | 11.25 | 11.25 | 11.25 | -0.06 (-0.53%) | 33,600 |
| 5 Jul 2022 | USD | 11.45 | 11.45 | 11.3 | 11.31 | 11.31 | -0.14 (-1.22%) | 3,600 |
| 1 Jul 2022 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 1,700 |
| 30 Jun 2022 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
| 29 Jun 2022 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 100 |
| 28 Jun 2022 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 100 |
