| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2002 | USD | 36.145 | 36.482 | 36.145 | 36.482 | 33.1655 | +0.082 (+0.23%) | 2,212 |
| 4 Nov 2002 | USD | 36.364 | 36.418 | 36.291 | 36.4 | 33.0909 | +0.045 (+0.12%) | 14,891 |
| 1 Nov 2002 | USD | 35.991 | 36.364 | 35.991 | 36.355 | 33.05 | +0.237 (+0.66%) | 3,141 |
| 31 Oct 2002 | USD | 35.909 | 36.126 | 35.5 | 36.118 | 32.8345 | +0.091 (+0.25%) | 2,514 |
| 30 Oct 2002 | USD | 36.136 | 36.136 | 35.836 | 36.027 | 32.7518 | -0.009 (-0.02%) | 4,479 |
| 29 Oct 2002 | USD | 36.045 | 36.136 | 35.773 | 36.036 | 32.76 | 0.0 (0.0%) | 4,103 |
| 28 Oct 2002 | USD | 35.455 | 36.136 | 35.455 | 36.036 | 32.76 | +0.363 (+1.02%) | 12,650 |
| 25 Oct 2002 | USD | 35.427 | 35.682 | 35.427 | 35.673 | 32.43 | +0.228 (+0.64%) | 5,914 |
| 24 Oct 2002 | USD | 34.645 | 35.455 | 34.645 | 35.445 | 32.2227 | +0.745 (+2.15%) | 826 |
| 23 Oct 2002 | USD | 34.682 | 34.855 | 34.474 | 34.7 | 31.5455 | +0.145 (+0.42%) | 30,047 |
| 22 Oct 2002 | USD | 35.245 | 35.245 | 34.364 | 34.555 | 31.4136 | -0.954 (-2.69%) | 4,923 |
| 21 Oct 2002 | USD | 35.391 | 35.682 | 35.391 | 35.509 | 32.2809 | -0.073 (-0.21%) | 2,498 |
| 18 Oct 2002 | USD | 35.673 | 35.727 | 35.173 | 35.582 | 32.3473 | -0.1 (-0.28%) | 3,890 |
| 17 Oct 2002 | USD | 35.082 | 35.682 | 35 | 35.682 | 32.4382 | +0.682 (+1.95%) | 21,516 |
| 16 Oct 2002 | USD | 34.555 | 35 | 34.555 | 35 | 31.8182 | -0.073 (-0.21%) | 2,774 |
| 15 Oct 2002 | USD | 34.773 | 35.091 | 34.764 | 35.073 | 31.8845 | +0.319 (+0.92%) | 4,237 |
| 14 Oct 2002 | USD | 34.455 | 34.818 | 34.009 | 34.754 | 31.5945 | +0.481 (+1.40%) | 52,473 |
| 11 Oct 2002 | USD | 33.682 | 34.318 | 33.682 | 34.273 | 31.1573 | +0.5 (+1.48%) | 3,895 |
| 10 Oct 2002 | USD | 33.309 | 33.773 | 33.145 | 33.773 | 30.7027 | +0.646 (+1.95%) | 28,863 |
| 9 Oct 2002 | USD | 33.291 | 33.309 | 32.79 | 33.127 | 30.1155 | +0.154 (+0.47%) | 57,102 |
| 8 Oct 2002 | USD | 32.209 | 33.227 | 32.165 | 32.973 | 29.9755 | +0.628 (+1.94%) | 27,445 |
| 7 Oct 2002 | USD | 32.182 | 32.345 | 31.836 | 32.345 | 29.4045 | +0.072 (+0.22%) | 18,150 |
| 4 Oct 2002 | USD | 32.545 | 32.545 | 32.055 | 32.273 | 29.3391 | -0.254 (-0.78%) | 1,045 |
| 3 Oct 2002 | USD | 32.064 | 32.527 | 32.064 | 32.527 | 29.57 | 0.0 (0.0%) | 1,870 |
| 2 Oct 2002 | USD | 32.709 | 32.709 | 32.127 | 32.527 | 29.57 | -0.19 (-0.58%) | 5,975 |
| 1 Oct 2002 | USD | 31.955 | 32.717 | 31.955 | 32.717 | 29.7427 | +0.79 (+2.47%) | 7,571 |
| 30 Sep 2002 | USD | 31.927 | 31.927 | 31.927 | 31.927 | 29.0245 | -0.182 (-0.57%) | 220 |
| 27 Sep 2002 | USD | 32.398 | 32.736 | 32.109 | 32.109 | 29.19 | -0.836 (-2.54%) | 7,544 |
| 26 Sep 2002 | USD | 32.818 | 32.945 | 32.155 | 32.945 | 29.95 | +0.654 (+2.03%) | 1,870 |
| 25 Sep 2002 | USD | 31.909 | 32.709 | 31.855 | 32.291 | 29.3555 | +0.018 (+0.06%) | 22,990 |
