| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2002 | USD | 32.609 | 32.864 | 31.818 | 32.273 | 29.3391 | -0.372 (-1.14%) | 13,640 |
| 23 Sep 2002 | USD | 33.455 | 33.455 | 32.636 | 32.645 | 29.6773 | -0.419 (-1.27%) | 1,815 |
| 20 Sep 2002 | USD | 34.545 | 34.545 | 33.064 | 33.064 | 30.0582 | -0.436 (-1.30%) | 14,036 |
| 19 Sep 2002 | USD | 34.482 | 34.482 | 33.5 | 33.5 | 30.4545 | -0.795 (-2.32%) | 2,405 |
| 18 Sep 2002 | USD | 34.295 | 34.49 | 34.295 | 34.295 | 31.1773 | -0.087 (-0.25%) | 792 |
| 17 Sep 2002 | USD | 34.11 | 34.382 | 34.1 | 34.382 | 31.2564 | +0.234 (+0.69%) | 579 |
| 16 Sep 2002 | USD | 34.109 | 34.473 | 34.109 | 34.148 | 31.0436 | -0.361 (-1.05%) | 793 |
| 13 Sep 2002 | USD | 34.545 | 34.545 | 34.145 | 34.509 | 31.3718 | +0.009 (+0.03%) | 4,172 |
| 12 Sep 2002 | USD | 34.436 | 35.182 | 34.182 | 34.5 | 31.3636 | +0.073 (+0.21%) | 8,020 |
| 11 Sep 2002 | USD | 34.427 | 34.427 | 34.427 | 34.427 | 31.2973 | -0.664 (-1.89%) | 220 |
| 10 Sep 2002 | USD | 35.155 | 35.164 | 34.545 | 35.091 | 31.9009 | +0.1 (+0.29%) | 1,488 |
| 9 Sep 2002 | USD | 34.691 | 35.345 | 34.545 | 34.991 | 31.81 | -0.573 (-1.61%) | 28,131 |
| 6 Sep 2002 | USD | 35.564 | 35.564 | 35.364 | 35.564 | 32.3309 | -0.009 (-0.03%) | 2,584 |
| 5 Sep 2002 | USD | 35.227 | 35.682 | 35.227 | 35.573 | 32.3391 | +0.046 (+0.13%) | 8,880 |
| 4 Sep 2002 | USD | 35.6 | 35.6 | 35.527 | 35.527 | 32.2973 | +0.3 (+0.85%) | 878 |
| 3 Sep 2002 | USD | 35.682 | 35.682 | 35.227 | 35.227 | 32.0245 | -0.918 (-2.54%) | 2,990 |
| 2 Sep 2002 | USD | 36.145 | 36.145 | 36.145 | 36.145 | 32.8591 | 0.0 (0.0%) | 0 |
| 30 Aug 2002 | USD | 35.682 | 36.145 | 35.591 | 36.145 | 32.8591 | +0.072 (+0.20%) | 8,155 |
| 29 Aug 2002 | USD | 36.082 | 36.127 | 35.818 | 36.073 | 32.7936 | +0.618 (+1.74%) | 50,072 |
| 28 Aug 2002 | USD | 36.136 | 36.136 | 35.455 | 35.455 | 32.2318 | -0.136 (-0.38%) | 2,063 |
| 27 Aug 2002 | USD | 36.318 | 36.318 | 35.591 | 35.591 | 32.3555 | -0.636 (-1.76%) | 2,703 |
| 26 Aug 2002 | USD | 36.355 | 36.364 | 36.082 | 36.227 | 32.9336 | +0.272 (+0.76%) | 5,313 |
| 23 Aug 2002 | USD | 36.009 | 36.009 | 35.955 | 35.955 | 32.6864 | -0.227 (-0.63%) | 1,588 |
| 22 Aug 2002 | USD | 36.364 | 36.364 | 36 | 36.182 | 32.8927 | -0.182 (-0.50%) | 1,892 |
| 21 Aug 2002 | USD | 36.382 | 36.545 | 35.839 | 36.364 | 33.0582 | -0.118 (-0.32%) | 34,982 |
| 20 Aug 2002 | USD | 35.227 | 36.564 | 34.727 | 36.482 | 33.1655 | +1.209 (+3.43%) | 24,880 |
| 19 Aug 2002 | USD | 34.545 | 35.455 | 33.864 | 35.273 | 32.0664 | +0.755 (+2.19%) | 15,694 |
| 16 Aug 2002 | USD | 33.836 | 34.545 | 33.836 | 34.518 | 31.38 | +0.063 (+0.18%) | 440 |
| 15 Aug 2002 | USD | 34.591 | 34.602 | 34.364 | 34.455 | 31.3227 | -0.136 (-0.39%) | 76,484 |
| 14 Aug 2002 | USD | 34.509 | 34.591 | 34.364 | 34.591 | 31.4464 | +0.809 (+2.39%) | 8,511 |
