| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2002 | USD | 34.536 | 34.536 | 33.682 | 33.782 | 30.7109 | -0.763 (-2.21%) | 59,983 |
| 12 Aug 2002 | USD | 33.6 | 34.545 | 33.6 | 34.545 | 31.4045 | +0.454 (+1.33%) | 792 |
| 9 Aug 2002 | USD | 33.682 | 34.136 | 33.682 | 34.091 | 30.9918 | 0.0 (0.0%) | 3,848 |
| 8 Aug 2002 | USD | 33.555 | 34.091 | 33.555 | 34.091 | 30.9918 | +0.455 (+1.35%) | 2,039 |
| 7 Aug 2002 | USD | 32.873 | 34 | 32.873 | 33.636 | 30.5782 | -0.228 (-0.67%) | 6,070 |
| 6 Aug 2002 | USD | 33.091 | 33.864 | 33.091 | 33.864 | 30.7855 | +0.773 (+2.34%) | 1,508 |
| 5 Aug 2002 | USD | 33.636 | 33.638 | 33.091 | 33.091 | 30.0827 | +0.036 (+0.11%) | 10,251 |
| 2 Aug 2002 | USD | 33.464 | 33.482 | 32.955 | 33.055 | 30.05 | -0.363 (-1.09%) | 9,510 |
| 1 Aug 2002 | USD | 33.418 | 33.846 | 33.418 | 33.418 | 30.38 | -0.046 (-0.14%) | 1,717 |
| 31 Jul 2002 | USD | 33.455 | 33.464 | 33.409 | 33.464 | 30.4218 | -0.327 (-0.97%) | 4,032 |
| 30 Jul 2002 | USD | 31.555 | 34.091 | 31.545 | 33.791 | 30.7191 | +1.691 (+5.27%) | 6,752 |
| 29 Jul 2002 | USD | 31.636 | 32.1 | 31.409 | 32.1 | 29.1818 | +0.282 (+0.89%) | 4,252 |
| 26 Jul 2002 | USD | 32.164 | 32.164 | 31.818 | 31.818 | 28.9255 | -0.273 (-0.85%) | 1,078 |
| 25 Jul 2002 | USD | 30.045 | 32.182 | 30.045 | 32.091 | 29.1736 | +0.364 (+1.15%) | 4,843 |
| 24 Jul 2002 | USD | 30.064 | 31.727 | 30.055 | 31.727 | 28.8427 | +1.354 (+4.46%) | 7,184 |
| 23 Jul 2002 | USD | 31.927 | 31.927 | 30.373 | 30.373 | 27.6118 | -1.309 (-4.13%) | 6,008 |
| 22 Jul 2002 | USD | 31.764 | 31.836 | 31.573 | 31.682 | 28.8018 | -0.582 (-1.80%) | 7,467 |
| 19 Jul 2002 | USD | 31.709 | 32.273 | 31.455 | 32.264 | 29.3309 | +0.355 (+1.11%) | 9,822 |
| 18 Jul 2002 | USD | 32.182 | 32.182 | 31.909 | 31.909 | 29.0082 | -0.182 (-0.57%) | 12,513 |
| 17 Jul 2002 | USD | 31.682 | 32.091 | 31.427 | 32.091 | 29.1736 | +0.664 (+2.11%) | 3,626 |
| 16 Jul 2002 | USD | 31.318 | 31.8 | 31.318 | 31.427 | 28.57 | -0.273 (-0.86%) | 9,447 |
| 15 Jul 2002 | USD | 31.773 | 32.136 | 31.318 | 31.7 | 28.8182 | -0.1 (-0.31%) | 13,020 |
| 12 Jul 2002 | USD | 31.818 | 31.936 | 31.791 | 31.8 | 28.9091 | -0.019 (-0.06%) | 12,100 |
| 11 Jul 2002 | USD | 31.818 | 32.309 | 31.818 | 31.819 | 28.9264 | -0.317 (-0.99%) | 11,147 |
| 10 Jul 2002 | USD | 31.874 | 32.491 | 31.855 | 32.136 | 29.2145 | +0.263 (+0.83%) | 28,706 |
| 9 Jul 2002 | USD | 31.874 | 32.182 | 31.873 | 31.873 | 28.9755 | +0.055 (+0.17%) | 7,810 |
| 8 Jul 2002 | USD | 31.564 | 31.945 | 31.564 | 31.818 | 28.9255 | +0.318 (+1.01%) | 42,414 |
| 5 Jul 2002 | USD | 31.927 | 31.927 | 31.5 | 31.5 | 28.6364 | 0.0 (0.0%) | 6,819 |
| 4 Jul 2002 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 28.6364 | 0.0 (0.0%) | 0 |
| 3 Jul 2002 | USD | 31.891 | 32.055 | 31.309 | 31.5 | 28.6364 | -0.773 (-2.40%) | 16,260 |
